Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.14 | 7.14 | 6.72 | 6.77 | 6.77 | -0.12 (-1.74%) | 3,400 |
12 Oct 2023 | USD | 6.98 | 7.17 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 2,500 |
11 Oct 2023 | USD | 7.11 | 7.11 | 7.03 | 7.03 | 7.03 | +0.19 (+2.78%) | 4,700 |
10 Oct 2023 | USD | 6.9 | 7.1 | 6.78 | 6.84 | 6.84 | +0.37 (+5.72%) | 12,900 |
9 Oct 2023 | USD | 6.56 | 7.05 | 6.47 | 6.47 | 6.47 | -0.23 (-3.43%) | 3,500 |
6 Oct 2023 | USD | 6.93 | 6.93 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,700 |
5 Oct 2023 | USD | 6.83 | 6.93 | 6.6 | 6.6 | 6.6 | -0.308 (-4.46%) | 3,000 |
4 Oct 2023 | USD | 6.908 | 6.908 | 6.908 | 6.908 | 6.908 | +0.044 (+0.64%) | 2,868 |
3 Oct 2023 | USD | 6.864 | 6.864 | 6.864 | 6.864 | 6.864 | -0.266 (-3.73%) | 6,325 |
2 Oct 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.33 (-4.42%) | 2,393 |
29 Sep 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 245 |
28 Sep 2023 | USD | 7.39 | 7.46 | 7.39 | 7.46 | 7.46 | +0.13 (+1.77%) | 4,300 |
27 Sep 2023 | USD | 7.25 | 7.46 | 7.25 | 7.33 | 7.33 | -0.04 (-0.54%) | 2,300 |
26 Sep 2023 | USD | 7.45 | 7.58 | 7.37 | 7.37 | 7.37 | -0.19 (-2.51%) | 5,100 |
25 Sep 2023 | USD | 7.58 | 7.58 | 7.49 | 7.56 | 7.56 | 0.0 (0.0%) | 6,000 |
22 Sep 2023 | USD | 7.65 | 7.67 | 7.51 | 7.56 | 7.56 | -0.04 (-0.53%) | 2,800 |
21 Sep 2023 | USD | 7.64 | 7.68 | 7.57 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,100 |
20 Sep 2023 | USD | 7.86 | 7.86 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 4,800 |
19 Sep 2023 | USD | 7.75 | 7.9 | 7.75 | 7.81 | 7.81 | -0.21 (-2.62%) | 1,300 |
18 Sep 2023 | USD | 7.98 | 8.07 | 7.9 | 8.02 | 8.02 | +0.35 (+4.56%) | 4,300 |
15 Sep 2023 | USD | 7.95 | 7.95 | 7.67 | 7.67 | 7.67 | -0.37 (-4.60%) | 1,700 |
14 Sep 2023 | USD | 8.15 | 8.15 | 8.04 | 8.04 | 8.04 | -0.22 (-2.66%) | 1,300 |
13 Sep 2023 | USD | 8.2 | 8.26 | 8.2 | 8.26 | 8.26 | +0.14 (+1.72%) | 1,200 |
12 Sep 2023 | USD | 7.95 | 8.12 | 7.93 | 8.12 | 8.12 | +0.62 (+8.27%) | 1,100 |
11 Sep 2023 | USD | 7.98 | 8.04 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,600 |
8 Sep 2023 | USD | 7.91 | 8 | 7.74 | 8 | 8 | +0.11 (+1.39%) | 1,800 |
7 Sep 2023 | USD | 7.77 | 7.89 | 7.77 | 7.89 | 7.89 | -0.01 (-0.13%) | 700 |
6 Sep 2023 | USD | 8.06 | 8.06 | 7.73 | 7.9 | 7.9 | -0.04 (-0.50%) | 900 |
5 Sep 2023 | USD | 8.06 | 8.06 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 1,200 |
1 Sep 2023 | USD | 8.22 | 8.22 | 7.93 | 8.08 | 8.08 | +0.33 (+4.26%) | 5,900 |