| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.81 | 0.849 | 0.8 | 0.831 | 0.831 | +0.021 (+2.59%) | 21,996 |
| 24 Apr 2024 | USD | 0.83 | 0.885 | 0.8 | 0.81 | 0.81 | -0.009 (-1.10%) | 69,428 |
| 23 Apr 2024 | USD | 0.85 | 0.885 | 0.8 | 0.819 | 0.819 | -0.031 (-3.65%) | 128,243 |
| 22 Apr 2024 | USD | 0.857 | 0.89 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 54,921 |
| 19 Apr 2024 | USD | 0.82 | 0.9 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 56,505 |
| 18 Apr 2024 | USD | 0.9159 | 0.95 | 0.7951 | 0.81 | 0.81 | -0.1 (-10.99%) | 191,068 |
| 17 Apr 2024 | USD | 0.99 | 0.99 | 0.9077 | 0.91 | 0.91 | -0.08 (-8.08%) | 79,762 |
| 16 Apr 2024 | USD | 1 | 1.005 | 0.9716 | 0.99 | 0.99 | -0.015 (-1.49%) | 94,856 |
| 15 Apr 2024 | USD | 1.06 | 1.06 | 0.9901 | 1.005 | 1.005 | +0.01 (+1.01%) | 55,410 |
| 12 Apr 2024 | USD | 1 | 1.06 | 0.9901 | 0.995 | 0.995 | -0.005 (-0.50%) | 48,174 |
| 11 Apr 2024 | USD | 1.022 | 1.025 | 0.99 | 1 | 1 | -0.025 (-2.44%) | 46,216 |
| 10 Apr 2024 | USD | 0.99 | 1.08 | 0.99 | 1.025 | 1.025 | +0.025 (+2.50%) | 99,331 |
| 9 Apr 2024 | USD | 0.97 | 1 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 58,225 |
| 8 Apr 2024 | USD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0 (-0.01%) | 18,989 |
| 5 Apr 2024 | USD | 0.9309 | 0.9974 | 0.92 | 0.9501 | 0.9501 | +0.001 (+0.07%) | 24,104 |
| 4 Apr 2024 | USD | 1.04 | 1.04 | 0.92 | 0.9494 | 0.9494 | -0.051 (-5.06%) | 60,770 |
| 3 Apr 2024 | USD | 0.97 | 1.03 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 67,590 |
| 2 Apr 2024 | USD | 1 | 1.01 | 0.93 | 0.97 | 0.97 | -0.04 (-3.96%) | 101,591 |
| 1 Apr 2024 | USD | 1.02 | 1.05 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 48,222 |
| 28 Mar 2024 | USD | 1 | 1.02 | 0.9999 | 1 | 1 | 0.0 (0.0%) | 21,653 |
| 27 Mar 2024 | USD | 1.05 | 1.08 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 187,390 |
| 26 Mar 2024 | USD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 41,433 |
| 25 Mar 2024 | USD | 1.04 | 1.09 | 1.03 | 1.08 | 1.08 | +0.07 (+6.93%) | 47,622 |
| 22 Mar 2024 | USD | 1 | 1.01 | 0.9552 | 1.01 | 1.01 | -0.12 (-10.62%) | 644,588 |
| 21 Mar 2024 | USD | 1.18 | 1.2186 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 123,221 |
| 20 Mar 2024 | USD | 1.18 | 1.23 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 54,089 |
| 19 Mar 2024 | USD | 1.16 | 1.24 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 55,060 |
| 18 Mar 2024 | USD | 1.2 | 1.26 | 1.1807 | 1.19 | 1.19 | +0.01 (+0.85%) | 67,971 |
| 15 Mar 2024 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.09 (+8.26%) | 110,691 |
| 14 Mar 2024 | USD | 1.2 | 1.2 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 69,300 |
