| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | GBX | 12 | 12.25 | 11.7966 | 12 | 12 | 0.0 (0.0%) | 11,011 |
| 26 Nov 2019 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
| 22 Nov 2019 | GBX | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,044 |
| 21 Nov 2019 | GBX | 12 | 12.29 | 11.7871 | 12 | 12 | +0.75 (+6.67%) | 46,111 |
| 20 Nov 2019 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
| 19 Nov 2019 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 21,929 |
| 18 Nov 2019 | GBX | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 37,648 |
| 15 Nov 2019 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | GBX | 11.25 | 11.3 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 11,780 |
| 13 Nov 2019 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
| 12 Nov 2019 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.138 (-1.23%) | 431,116 |
| 11 Nov 2019 | GBX | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | -0.113 (-1%) | 3,956 |
| 8 Nov 2019 | GBX | 11.5 | 11.5 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 84,010 |
| 7 Nov 2019 | GBX | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 85,710 |
| 6 Nov 2019 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | GBX | 11.5 | 11.75 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,548 |
| 4 Nov 2019 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 125,132 |
| 1 Nov 2019 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 34 |
| 31 Oct 2019 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,943 |
| 30 Oct 2019 | GBX | 11 | 11 | 11 | 11 | 11 | -0.59 (-5.09%) | 164,452 |
| 29 Oct 2019 | GBX | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 6,600 |
| 28 Oct 2019 | GBX | 11.5 | 11.59 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 952 |
| 25 Oct 2019 | GBX | 12 | 12.2 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 47,647 |
| 24 Oct 2019 | GBX | 12 | 12.2 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 11,516 |
| 23 Oct 2019 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 60 |
| 22 Oct 2019 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 200 |
| 21 Oct 2019 | GBX | 11.5 | 11.95 | 11.15 | 11.95 | 11.95 | +0.45 (+3.91%) | 105,764 |
| 18 Oct 2019 | GBX | 11.5 | 11.9 | 11.055 | 11.5 | 11.5 | 0.0 (0.0%) | 16,665 |
| 17 Oct 2019 | GBX | 11.625 | 11.625 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 20,250 |
