| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 34 | 34.5 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,122 |
| 24 Mar 2006 | GBX | 34.825 | 35.187 | 34.25 | 34.75 | 34.75 | -0.25 (-0.71%) | 3,603 |
| 23 Mar 2006 | GBX | 35 | 35.074 | 34.75 | 35 | 35 | 0.0 (0.0%) | 1,812 |
| 22 Mar 2006 | GBX | 34.5 | 35.15 | 34.5 | 35 | 35 | 0.0 (0.0%) | 1,569 |
| 21 Mar 2006 | GBX | 36.25 | 36.9 | 34 | 35 | 35 | -1.25 (-3.45%) | 16,843 |
| 20 Mar 2006 | GBX | 35.8 | 36.5 | 35.5 | 36.25 | 36.25 | 0.0 (0.0%) | 2,684 |
| 17 Mar 2006 | GBX | 36.723 | 36.723 | 35.5 | 36.25 | 36.25 | -0.5 (-1.36%) | 4,229 |
| 16 Mar 2006 | GBX | 37.75 | 38.25 | 36.75 | 36.75 | 36.75 | -0.75 (-2%) | 25,692 |
| 15 Mar 2006 | GBX | 36.25 | 37.75 | 36 | 37.5 | 37.5 | +1.25 (+3.45%) | 26,311 |
| 14 Mar 2006 | GBX | 34.5 | 36.25 | 34.5 | 36.25 | 36.25 | +1.75 (+5.07%) | 22,131 |
| 13 Mar 2006 | GBX | 33.56 | 34.65 | 33.56 | 34.5 | 34.5 | +0.75 (+2.22%) | 10,538 |
| 10 Mar 2006 | GBX | 33 | 33.83 | 32.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 3,391 |
| 9 Mar 2006 | GBX | 33.3 | 34.25 | 30.5 | 34 | 34 | +0.5 (+1.49%) | 161,645 |
| 8 Mar 2006 | GBX | 33.7 | 33.75 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,042 |
| 7 Mar 2006 | GBX | 33.6125 | 33.75 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 17,825 |
| 6 Mar 2006 | GBX | 33.55 | 34.2 | 33.5 | 34 | 34 | -0.25 (-0.73%) | 1,771 |
| 3 Mar 2006 | GBX | 34.5 | 34.5 | 33.75 | 34.25 | 34.25 | +0.25 (+0.74%) | 16,454 |
| 2 Mar 2006 | GBX | 34.5 | 35 | 33.5 | 34 | 34 | 0.0 (0.0%) | 4,264 |
| 1 Mar 2006 | GBX | 32 | 34.5 | 31.875 | 34 | 34 | +2.25 (+7.09%) | 63,425 |
| 28 Feb 2006 | GBX | 32.5 | 32.5 | 31.658 | 31.75 | 31.75 | 0.0 (0.0%) | 28,340 |
| 27 Feb 2006 | GBX | 30.15 | 31.96 | 30 | 31.75 | 31.75 | +1.5 (+4.96%) | 25,347 |
| 24 Feb 2006 | GBX | 30.2 | 30.5 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 1,224 |
| 23 Feb 2006 | GBX | 30.13 | 30.13 | 29.75 | 30 | 30 | 0.0 (0.0%) | 5,406 |
| 22 Feb 2006 | GBX | 31.75 | 31.75 | 29.5 | 30 | 30 | -1.5 (-4.76%) | 18,412 |
| 21 Feb 2006 | GBX | 31 | 31.75 | 30.75 | 31.5 | 31.5 | +0.75 (+2.44%) | 19,764 |
| 20 Feb 2006 | GBX | 29.75 | 30.8033 | 29.5 | 30.75 | 30.75 | +1 (+3.36%) | 12,065 |
| 17 Feb 2006 | GBX | 27.8333 | 30 | 27.8333 | 29.75 | 29.75 | +2 (+7.21%) | 8,064 |
| 16 Feb 2006 | GBX | 27.5 | 27.95 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 247 |
| 15 Feb 2006 | GBX | 27.39 | 27.75 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 7,085 |
| 14 Feb 2006 | GBX | 26.5 | 27 | 26.5 | 27 | 27 | +0.625 (+2.37%) | 3,071 |
