| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 26 | 26.375 | 26 | 26.375 | 26.375 | +0.125 (+0.48%) | 5,851 |
| 10 Feb 2006 | GBX | 28.5 | 28.5 | 25.5 | 26.25 | 26.25 | -2.75 (-9.48%) | 7,550 |
| 9 Feb 2006 | GBX | 29 | 29.25 | 28.5 | 29 | 29 | -0.25 (-0.85%) | 6,448 |
| 8 Feb 2006 | GBX | 29.25 | 29.5 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 3,035 |
| 7 Feb 2006 | GBX | 28.6 | 29.2 | 28.5 | 29 | 29 | 0.0 (0.0%) | 1,419 |
| 6 Feb 2006 | GBX | 28.25 | 29.4 | 27.94 | 29 | 29 | +0.75 (+2.65%) | 4,439 |
| 3 Feb 2006 | GBX | 26.9 | 28.5 | 26.9 | 28.25 | 28.25 | +1.5 (+5.61%) | 20,748 |
| 2 Feb 2006 | GBX | 26.55 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 2,700 |
| 1 Feb 2006 | GBX | 26.25 | 26.8 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 6,124 |
| 31 Jan 2006 | GBX | 26.235 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 1,146 |
| 30 Jan 2006 | GBX | 25.8 | 26.5 | 25.8 | 26.25 | 26.25 | +0.5 (+1.94%) | 1,577 |
| 27 Jan 2006 | GBX | 25.275 | 25.9 | 25.25 | 25.75 | 25.75 | 0.0 (0.0%) | 1,220 |
| 26 Jan 2006 | GBX | 26.05 | 26.26 | 25.25 | 25.75 | 25.75 | -0.33 (-1.27%) | 1,652 |
| 25 Jan 2006 | GBX | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42 (-1.58%) | 50 |
| 24 Jan 2006 | GBX | 26.25 | 26.5 | 26 | 26.5 | 26.5 | +1.875 (+7.61%) | 3,522 |
| 23 Jan 2006 | GBX | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -1.375 (-5.29%) | 2,518 |
| 20 Jan 2006 | GBX | 25 | 26 | 25 | 26 | 26 | +0.75 (+2.97%) | 2,223 |
| 19 Jan 2006 | GBX | 24.5 | 25.5 | 24.5 | 25.25 | 25.25 | +0.75 (+3.06%) | 5,979 |
| 18 Jan 2006 | GBX | 24.024 | 24.75 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 3,931 |
| 17 Jan 2006 | GBX | 24.5 | 24.9 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 4,688 |
| 16 Jan 2006 | GBX | 25.25 | 25.25 | 24 | 25 | 25 | 0.0 (0.0%) | 3,125 |
| 13 Jan 2006 | GBX | 25 | 25.245 | 25 | 25 | 25 | 0.0 (0.0%) | 360 |
| 12 Jan 2006 | GBX | 25.25 | 25.25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 3,031 |
| 11 Jan 2006 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 252 |
| 10 Jan 2006 | GBX | 24.998 | 25 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 2,168 |
| 9 Jan 2006 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 1,007 |
| 5 Jan 2006 | GBX | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | -0.45 (-1.82%) | 194 |
| 4 Jan 2006 | GBX | 24.5 | 24.75 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 1,511 |
| 3 Jan 2006 | GBX | 24.5 | 25.1 | 24.5 | 25 | 25 | +0.825 (+3.41%) | 1,763 |
| 30 Dec 2005 | GBX | 24.175 | 24.175 | 23.5 | 24.175 | 24.175 | -0.075 (-0.31%) | 958 |
