| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2005 | GBX | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 856 |
| 28 Dec 2005 | GBX | 24 | 24.5 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 360 |
| 23 Dec 2005 | GBX | 24 | 24.15 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 522 |
| 22 Dec 2005 | GBX | 24 | 25 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 4,264 |
| 21 Dec 2005 | GBX | 24.575 | 25 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,167 |
| 20 Dec 2005 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.24 (-0.97%) | 352 |
| 19 Dec 2005 | GBX | 24.7 | 24.74 | 24.3 | 24.74 | 24.74 | +0.04 (+0.16%) | 635 |
| 16 Dec 2005 | GBX | 24.25 | 24.7 | 24.25 | 24.7 | 24.7 | -0.05 (-0.20%) | 597 |
| 15 Dec 2005 | GBX | 25 | 25 | 24 | 24.75 | 24.75 | -0.75 (-2.94%) | 11,282 |
| 14 Dec 2005 | GBX | 25.263 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,048 |
| 13 Dec 2005 | GBX | 26.25 | 26.25 | 25.5 | 26 | 26 | 0.0 (0.0%) | 3,809 |
| 12 Dec 2005 | GBX | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 1,007 |
| 9 Dec 2005 | GBX | 27.5 | 27.5 | 26.5 | 26.75 | 26.75 | -1 (-3.60%) | 4,445 |
| 8 Dec 2005 | GBX | 27.5 | 27.79 | 27.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 1,259 |
| 7 Dec 2005 | GBX | 27.55 | 27.55 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 302 |
| 6 Dec 2005 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 504 |
| 5 Dec 2005 | GBX | 27.528 | 27.833 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 2,834 |
| 2 Dec 2005 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 101 |
| 1 Dec 2005 | GBX | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 403 |
| 30 Nov 2005 | GBX | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,182 |
| 29 Nov 2005 | GBX | 27 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 16,163 |
| 28 Nov 2005 | GBX | 26.4 | 27.0625 | 26.4 | 27 | 27 | +0.75 (+2.86%) | 1,153 |
| 25 Nov 2005 | GBX | 26.125 | 26.375 | 25.85 | 26.25 | 26.25 | +0.25 (+0.96%) | 322 |
| 24 Nov 2005 | GBX | 26 | 26 | 25.58 | 26 | 26 | -0.25 (-0.95%) | 2,029 |
| 23 Nov 2005 | GBX | 26.25 | 26.75 | 25.75 | 26.25 | 26.25 | -0.25 (-0.94%) | 3,888 |
| 22 Nov 2005 | GBX | 26 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 1,360 |
| 21 Nov 2005 | GBX | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | +1 (+3.92%) | 1,596 |
| 18 Nov 2005 | GBX | 26 | 26 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,173 |
| 17 Nov 2005 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 640 |
| 16 Nov 2005 | GBX | 27.277 | 27.277 | 24.5 | 26 | 26 | -1.75 (-6.31%) | 8,605 |
