| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | GBX | 27.25 | 28.44 | 27.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 10,801 |
| 3 Oct 2005 | GBX | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 4,028 |
| 30 Sep 2005 | GBX | 27.25 | 27.25 | 27.095 | 27.25 | 27.25 | 0.0 (0.0%) | 1,158 |
| 29 Sep 2005 | GBX | 27.125 | 27.44 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,920 |
| 28 Sep 2005 | GBX | 26.65 | 27 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 19,253 |
| 27 Sep 2005 | GBX | 28 | 28 | 27.25 | 27.5 | 27.5 | -0.75 (-2.65%) | 3,212 |
| 26 Sep 2005 | GBX | 28.25 | 28.25 | 28 | 28.25 | 28.25 | -0.31 (-1.09%) | 1,309 |
| 23 Sep 2005 | GBX | 28.5 | 28.56 | 28.25 | 28.56 | 28.56 | 0.0 (0.0%) | 1,032 |
| 22 Sep 2005 | GBX | 28.25 | 28.56 | 28.25 | 28.56 | 28.56 | -0.19 (-0.66%) | 1,078 |
| 21 Sep 2005 | GBX | 28.25 | 29 | 28.25 | 28.75 | 28.75 | +0.06 (+0.21%) | 4,154 |
| 20 Sep 2005 | GBX | 28.69 | 28.69 | 28.25 | 28.69 | 28.69 | +0.38 (+1.34%) | 1,315 |
| 19 Sep 2005 | GBX | 28 | 28.31 | 27.875 | 28.31 | 28.31 | +0.31 (+1.11%) | 1,007 |
| 16 Sep 2005 | GBX | 27.25 | 28.125 | 27.25 | 28 | 28 | -0.014 (-0.05%) | 1,964 |
| 15 Sep 2005 | GBX | 28.014 | 28.014 | 28 | 28.014 | 28.014 | -0.236 (-0.84%) | 1,725 |
| 14 Sep 2005 | GBX | 28.25 | 28.25 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 1,120 |
| 13 Sep 2005 | GBX | 29.31 | 29.31 | 28.56 | 28.75 | 28.75 | -0.09 (-0.31%) | 1,011 |
| 12 Sep 2005 | GBX | 28.5 | 28.84 | 28.5 | 28.84 | 28.84 | -0.41 (-1.40%) | 856 |
| 9 Sep 2005 | GBX | 29 | 29.3125 | 28.75 | 29.25 | 29.25 | +0.25 (+0.86%) | 4,317 |
| 8 Sep 2005 | GBX | 28.94 | 29 | 28.59 | 29 | 29 | +0.25 (+0.87%) | 1,652 |
| 7 Sep 2005 | GBX | 27.69 | 29 | 27.69 | 28.75 | 28.75 | +0.75 (+2.68%) | 3,990 |
| 6 Sep 2005 | GBX | 28 | 28.06 | 27 | 28 | 28 | -0.5 (-1.75%) | 9,862 |
| 5 Sep 2005 | GBX | 28.88 | 29.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 3,054 |
| 2 Sep 2005 | GBX | 27.5 | 28.5 | 27.25 | 28 | 28 | +1.75 (+6.67%) | 16,463 |
| 1 Sep 2005 | GBX | 24 | 26.5 | 24 | 26.25 | 26.25 | +2 (+8.25%) | 22,207 |
| 31 Aug 2005 | GBX | 24.5 | 24.7 | 24 | 24.25 | 24.25 | +0.238 (+0.99%) | 2,792 |
| 30 Aug 2005 | GBX | 24 | 24.012 | 24 | 24.012 | 24.012 | +0.012 (+0.05%) | 1,034 |
| 26 Aug 2005 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 23 |
| 25 Aug 2005 | GBX | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 806 |
| 24 Aug 2005 | GBX | 24.35 | 24.35 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 675 |
| 23 Aug 2005 | GBX | 24.3325 | 24.3325 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 765 |
