| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | GBX | 24.98 | 24.98 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 1,581 |
| 19 Aug 2005 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 2,397 |
| 18 Aug 2005 | GBX | 25 | 25 | 24.512 | 25 | 25 | -0.25 (-0.99%) | 1,345 |
| 17 Aug 2005 | GBX | 24.5 | 25.275 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 1,998 |
| 16 Aug 2005 | GBX | 25.5 | 26 | 24.775 | 25.25 | 25.25 | -0.75 (-2.88%) | 3,105 |
| 15 Aug 2005 | GBX | 26 | 26.2 | 25.25 | 26 | 26 | +0.012 (+0.05%) | 7,855 |
| 12 Aug 2005 | GBX | 25.5 | 25.988 | 25.5 | 25.988 | 25.988 | +0.238 (+0.92%) | 1,069 |
| 11 Aug 2005 | GBX | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 1,057 |
| 10 Aug 2005 | GBX | 26.5 | 26.5 | 25.75 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,483 |
| 9 Aug 2005 | GBX | 27 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 1,810 |
| 8 Aug 2005 | GBX | 27.8125 | 28 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 13,982 |
| 5 Aug 2005 | GBX | 26.375 | 27.25 | 26 | 27.25 | 27.25 | +1.42 (+5.50%) | 6,249 |
| 4 Aug 2005 | GBX | 25.59 | 25.83 | 25.5 | 25.83 | 25.83 | -0.17 (-0.65%) | 7,206 |
| 3 Aug 2005 | GBX | 25.59 | 26 | 25.5 | 26 | 26 | +0.17 (+0.66%) | 14,892 |
| 2 Aug 2005 | GBX | 25.59 | 25.83 | 25.25 | 25.83 | 25.83 | -0.17 (-0.65%) | 4,021 |
| 1 Aug 2005 | GBX | 25.59 | 26 | 25.5 | 26 | 26 | +0.44 (+1.72%) | 5,979 |
| 29 Jul 2005 | GBX | 25.375 | 25.56 | 24.75 | 25.56 | 25.56 | +0.56 (+2.24%) | 8,165 |
| 28 Jul 2005 | GBX | 25.8125 | 26 | 24.75 | 25 | 25 | -0.75 (-2.91%) | 3,738 |
| 27 Jul 2005 | GBX | 23.8125 | 26 | 23.7 | 25.75 | 25.75 | +2.25 (+9.57%) | 12,821 |
| 26 Jul 2005 | GBX | 23.25 | 23.75 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,055 |
| 25 Jul 2005 | GBX | 22.75 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 13,796 |
| 22 Jul 2005 | GBX | 23.25 | 23.25 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,251 |
| 21 Jul 2005 | GBX | 22.84 | 23 | 22.59 | 23 | 23 | -0.25 (-1.08%) | 747 |
| 20 Jul 2005 | GBX | 22.523 | 23.25 | 22.523 | 23.25 | 23.25 | +0.5 (+2.20%) | 1,511 |
| 19 Jul 2005 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 101 |
| 18 Jul 2005 | GBX | 22.62 | 22.62 | 22.25 | 22.62 | 22.62 | -0.38 (-1.65%) | 2,346 |
| 14 Jul 2005 | GBX | 23 | 23.2 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 832 |
| 13 Jul 2005 | GBX | 23.5 | 23.5 | 23 | 23.25 | 23.25 | +0.19 (+0.82%) | 751 |
| 12 Jul 2005 | GBX | 23.06 | 23.06 | 23 | 23.06 | 23.06 | -0.19 (-0.82%) | 1,713 |
| 11 Jul 2005 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 3,525 |
