Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | GBX | 22.5 | 23.63 | 22.5 | 23.25 | 23.25 | +0.5 (+2.20%) | 4,483 |
7 Jul 2005 | GBX | 22.75 | 22.75 | 22.37 | 22.75 | 22.75 | -0.25 (-1.09%) | 814 |
6 Jul 2005 | GBX | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 2,518 |
5 Jul 2005 | GBX | 23.5 | 23.5 | 22.75 | 23.25 | 23.25 | -0.09 (-0.39%) | 2,914 |
4 Jul 2005 | GBX | 23 | 23.34 | 23 | 23.34 | 23.34 | -0.16 (-0.68%) | 1,849 |
1 Jul 2005 | GBX | 23.66 | 23.66 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 1,058 |
30 Jun 2005 | GBX | 23.0975 | 23.5 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 4,255 |
29 Jun 2005 | GBX | 22.56 | 23.38 | 22.5 | 23.25 | 23.25 | +0.5 (+2.20%) | 8,283 |
28 Jun 2005 | GBX | 22.5 | 22.75 | 22.25 | 22.75 | 22.75 | -0.25 (-1.09%) | 3,474 |
27 Jun 2005 | GBX | 23 | 23.382 | 22.5 | 23 | 23 | -0.16 (-0.69%) | 4,330 |
24 Jun 2005 | GBX | 23 | 23.16 | 22.5 | 23.16 | 23.16 | +0.41 (+1.80%) | 8,986 |
23 Jun 2005 | GBX | 22.9025 | 22.91 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,692 |
22 Jun 2005 | GBX | 21.945 | 22.94 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 8,416 |
21 Jun 2005 | GBX | 21 | 22 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 843 |
20 Jun 2005 | GBX | 22.12 | 22.6 | 22.12 | 22.5 | 22.5 | 0.0 (0.0%) | 10,172 |
17 Jun 2005 | GBX | 23 | 23.06 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 2,811 |
16 Jun 2005 | GBX | 23.25 | 23.5 | 23.12 | 23.5 | 23.5 | +1 (+4.44%) | 665 |
15 Jun 2005 | GBX | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 2,666 |
14 Jun 2005 | GBX | 21.25 | 22.04 | 21.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 2,535 |
13 Jun 2005 | GBX | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,576 |
10 Jun 2005 | GBX | 21.59 | 22.2 | 21.59 | 22 | 22 | +0.41 (+1.90%) | 679 |
9 Jun 2005 | GBX | 21.5 | 21.59 | 21.5 | 21.59 | 21.59 | -0.03 (-0.14%) | 352 |
8 Jun 2005 | GBX | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.38 (-1.73%) | 65 |
7 Jun 2005 | GBX | 21.62 | 22.2 | 21.62 | 22 | 22 | -0.2 (-0.90%) | 305 |
6 Jun 2005 | GBX | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 101 |
3 Jun 2005 | GBX | 23.44 | 23.44 | 21.25 | 22 | 22 | -1.25 (-5.38%) | 4,248 |
2 Jun 2005 | GBX | 21.4 | 23.5 | 21.4 | 23.25 | 23.25 | +2 (+9.41%) | 10,510 |
1 Jun 2005 | GBX | 21.25 | 21.5 | 21 | 21.25 | 21.25 | +0.75 (+3.66%) | 2,528 |
31 May 2005 | GBX | 20.2 | 20.5 | 20.2 | 20.5 | 20.5 | +0.25 (+1.23%) | 3,651 |
27 May 2005 | GBX | 20 | 20.5 | 19.849 | 20.25 | 20.25 | 0.0 (0.0%) | 4,226 |