| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2005 | GBX | 20.41 | 20.41 | 19.84 | 20.25 | 20.25 | 0.0 (0.0%) | 621 |
| 24 May 2005 | GBX | 19 | 20.75 | 19 | 20.25 | 20.25 | +0.75 (+3.85%) | 5,258 |
| 23 May 2005 | GBX | 19 | 20.91 | 19 | 19.5 | 19.5 | +1 (+5.41%) | 9,269 |
| 20 May 2005 | GBX | 16.625 | 18.75 | 16.625 | 18.5 | 18.5 | +1.75 (+10.45%) | 9,895 |
| 19 May 2005 | GBX | 16 | 17 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,518 |
| 18 May 2005 | GBX | 17 | 17.25 | 16.12 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,366 |
| 17 May 2005 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,108 |
| 13 May 2005 | GBX | 17.6 | 17.6 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 834 |
| 12 May 2005 | GBX | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 354 |
| 11 May 2005 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 755 |
| 10 May 2005 | GBX | 17.53 | 17.875 | 16.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 7,215 |
| 9 May 2005 | GBX | 17.53 | 17.85 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 3,769 |
| 6 May 2005 | GBX | 19 | 19 | 16.5 | 17.75 | 17.75 | -1.34 (-7.02%) | 14,273 |
| 5 May 2005 | GBX | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 45 |
| 4 May 2005 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,158 |
| 3 May 2005 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 771 |
| 29 Apr 2005 | GBX | 19.62 | 19.87 | 18.62 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,911 |
| 28 Apr 2005 | GBX | 21.37 | 21.37 | 19.5 | 20 | 20 | -1 (-4.76%) | 707 |
| 27 Apr 2005 | GBX | 21 | 21 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 2,699 |
| 26 Apr 2005 | GBX | 23 | 23 | 21 | 21.5 | 21.5 | -1.5 (-6.52%) | 2,671 |
| 25 Apr 2005 | GBX | 23.75 | 23.88 | 22.5 | 23 | 23 | -0.09 (-0.39%) | 4,718 |
| 22 Apr 2005 | GBX | 23.09 | 23.09 | 22.87 | 23.09 | 23.09 | -0.16 (-0.69%) | 426 |
| 21 Apr 2005 | GBX | 23 | 23.25 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 536 |
| 20 Apr 2005 | GBX | 23 | 23.75 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 738 |
| 19 Apr 2005 | GBX | 23.25 | 23.5 | 22.86 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,372 |
| 18 Apr 2005 | GBX | 23.59 | 23.59 | 21.5 | 23 | 23 | -1 (-4.17%) | 3,078 |
| 15 Apr 2005 | GBX | 24.12 | 24.12 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 1,125 |
| 14 Apr 2005 | GBX | 24.25 | 24.88 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 787 |
| 13 Apr 2005 | GBX | 24.8475 | 25.25 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 9,535 |
| 12 Apr 2005 | GBX | 25.28 | 25.28 | 24.75 | 25.25 | 25.25 | -0.45 (-1.75%) | 5,618 |
