| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | GBX | 25.62 | 25.7 | 25.5 | 25.7 | 25.7 | -0.3 (-1.15%) | 3,079 |
| 8 Apr 2005 | GBX | 26 | 26.5 | 25.75 | 26 | 26 | +0.75 (+2.97%) | 6,387 |
| 7 Apr 2005 | GBX | 24.12 | 25.5 | 24.12 | 25.25 | 25.25 | +0.75 (+3.06%) | 2,883 |
| 5 Apr 2005 | GBX | 24 | 24.75 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 19,176 |
| 4 Apr 2005 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 4,143 |
| 1 Apr 2005 | GBX | 24.6 | 24.6 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 6,052 |
| 31 Mar 2005 | GBX | 24.6 | 24.6 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,375 |
| 30 Mar 2005 | GBX | 25.12 | 25.3 | 23.75 | 24.5 | 24.5 | -1 (-3.92%) | 6,373 |
| 29 Mar 2005 | GBX | 25.12 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,848 |
| 24 Mar 2005 | GBX | 25.555 | 26 | 25.12 | 25.5 | 25.5 | -0.25 (-0.97%) | 9,025 |
| 23 Mar 2005 | GBX | 26.06 | 26.125 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 9,894 |
| 22 Mar 2005 | GBX | 26.59 | 27.25 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 7,326 |
| 21 Mar 2005 | GBX | 26.59 | 27.25 | 26.25 | 26.75 | 26.75 | -0.25 (-0.93%) | 9,311 |
| 18 Mar 2005 | GBX | 27 | 27 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 621 |
| 17 Mar 2005 | GBX | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | -0.45 (-1.65%) | 3,056 |
| 16 Mar 2005 | GBX | 26.83 | 27.2 | 26.75 | 27.2 | 27.2 | -0.05 (-0.18%) | 388 |
| 15 Mar 2005 | GBX | 27.5 | 27.5 | 26.5 | 27.25 | 27.25 | -0.25 (-0.91%) | 10,866 |
| 14 Mar 2005 | GBX | 27.31 | 27.75 | 27 | 27.5 | 27.5 | +0.16 (+0.59%) | 6,304 |
| 11 Mar 2005 | GBX | 27.34 | 27.34 | 27.25 | 27.34 | 27.34 | -0.41 (-1.48%) | 1,059 |
| 10 Mar 2005 | GBX | 27.5 | 28 | 27.277 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,367 |
| 9 Mar 2005 | GBX | 28 | 28.5 | 27.35 | 28 | 28 | +0.5 (+1.82%) | 4,332 |
| 8 Mar 2005 | GBX | 27.6 | 27.88 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 2,296 |
| 7 Mar 2005 | GBX | 27.4 | 27.88 | 27.12 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,128 |
| 4 Mar 2005 | GBX | 27 | 27.638 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 4,919 |
| 3 Mar 2005 | GBX | 27.12 | 27.75 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 1,100 |
| 2 Mar 2005 | GBX | 27.59 | 27.88 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 5,827 |
| 1 Mar 2005 | GBX | 29 | 29 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,113 |
| 28 Feb 2005 | GBX | 30 | 30 | 28.6 | 29 | 29 | -0.5 (-1.69%) | 10,915 |
| 25 Feb 2005 | GBX | 29.38 | 30.25 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 3,656 |
| 24 Feb 2005 | GBX | 26.5 | 29.65 | 26.5 | 29.25 | 29.25 | +2.75 (+10.38%) | 32,203 |
