| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | GBX | 27.18 | 27.18 | 25.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 6,210 |
| 22 Feb 2005 | GBX | 27.88 | 27.88 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 6,035 |
| 21 Feb 2005 | GBX | 27.88 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 1,577 |
| 18 Feb 2005 | GBX | 26.5 | 28 | 26.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 6,569 |
| 17 Feb 2005 | GBX | 25.8 | 27.41 | 25.8 | 27 | 27 | +1.25 (+4.85%) | 4,603 |
| 16 Feb 2005 | GBX | 26.25 | 26.5 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,354 |
| 15 Feb 2005 | GBX | 27.5 | 27.85 | 25.5 | 26 | 26 | -2 (-7.14%) | 11,236 |
| 14 Feb 2005 | GBX | 28.971 | 29.5 | 27.5 | 28 | 28 | -0.75 (-2.61%) | 33,506 |
| 11 Feb 2005 | GBX | 28.971 | 29.75 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 15,180 |
| 10 Feb 2005 | GBX | 27.25 | 29 | 27.19 | 28.5 | 28.5 | +1.5 (+5.56%) | 15,126 |
| 9 Feb 2005 | GBX | 26.435 | 27.16 | 26 | 27 | 27 | +0.75 (+2.86%) | 7,581 |
| 8 Feb 2005 | GBX | 25.63 | 26.903 | 25.63 | 26.25 | 26.25 | +1 (+3.96%) | 18,150 |
| 7 Feb 2005 | GBX | 24.66 | 25.75 | 24.5 | 25.25 | 25.25 | +0.75 (+3.06%) | 28,171 |
| 4 Feb 2005 | GBX | 24.66 | 27 | 24 | 24.5 | 24.5 | -1.25 (-4.85%) | 23,174 |
| 3 Feb 2005 | GBX | 24.66 | 26 | 23.75 | 25.75 | 25.75 | +1.75 (+7.29%) | 74,696 |
| 2 Feb 2005 | GBX | 23.25 | 25.66 | 22.935 | 24 | 24 | +0.5 (+2.13%) | 20,018 |
| 1 Feb 2005 | GBX | 21.4025 | 24 | 20.75 | 23.5 | 23.5 | +2.25 (+10.59%) | 16,114 |
| 31 Jan 2005 | GBX | 20.88 | 21.41 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 11,148 |
| 28 Jan 2005 | GBX | 21.38 | 21.5 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 11,821 |
| 27 Jan 2005 | GBX | 21.38 | 21.75 | 20.62 | 21.25 | 21.25 | +0.5 (+2.41%) | 33,642 |
| 26 Jan 2005 | GBX | 20 | 20.75 | 19.18 | 20.75 | 20.75 | +1 (+5.06%) | 7,282 |
| 25 Jan 2005 | GBX | 19.38 | 20.5 | 19 | 19.75 | 19.75 | +0.75 (+3.95%) | 11,375 |
| 24 Jan 2005 | GBX | 18.31 | 19.31 | 17.5 | 19 | 19 | +1.25 (+7.04%) | 33,399 |
| 21 Jan 2005 | GBX | 18.31 | 18.5 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 5,396 |
| 20 Jan 2005 | GBX | 16.39 | 18.31 | 16.375 | 17.75 | 17.75 | +1.75 (+10.94%) | 22,368 |
| 19 Jan 2005 | GBX | 16.39 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 9,102 |
| 18 Jan 2005 | GBX | 15.62 | 16.5 | 15.62 | 16 | 16 | 0.0 (0.0%) | 12,786 |
| 17 Jan 2005 | GBX | 15 | 16.88 | 15 | 16 | 16 | +1.5 (+10.34%) | 10,211 |
| 14 Jan 2005 | GBX | 13.9 | 14.5 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 5,373 |
| 13 Jan 2005 | GBX | 13 | 13.9 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 1,162 |
