Hydrodec Group plc Recent Share Price (LSE:HYR)

LSE:HYR - Hydrodec Group PLC Hydrodec Group plc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	GBX	13	13.75	13	13.75	13.75	+0.6 (+4.56%)	655
11 Jan 2005	GBX	13.15	13.15	13.15	13.15	13.15	-0.6 (-4.36%)	70
10 Jan 2005	GBX	13.5	13.9	13	13.75	13.75	-0.25 (-1.79%)	1,331
5 Jan 2005	GBX	13	14.1	13	14	14	-0.25 (-1.75%)	467
4 Jan 2005	GBX	14	14.8	14	14.25	14.25	0.0 (0.0%)	1,128
31 Dec 2004	GBX	13.68	15	13.68	14.25	14.25	+0.25 (+1.79%)	2,792
29 Dec 2004	GBX	14	14	14	14	14	-0.5 (-3.45%)	1,813
24 Dec 2004	GBX	14.62	15.15	14	14.5	14.5	-0.5 (-3.33%)	647
23 Dec 2004	GBX	15.4	15.4	14.5	15	15	-0.25 (-1.64%)	3,771
22 Dec 2004	GBX	15.5	15.81	14.5	15.25	15.25	+0.5 (+3.39%)	5,079
21 Dec 2004	GBX	14.5	15	13.5	14.75	14.75	+0.75 (+5.36%)	10,925
20 Dec 2004	GBX	14	14.5	13.375	14	14	+0.375 (+2.75%)	5,667
17 Dec 2004	GBX	13.39	14.035	13	13.625	13.625	+0.625 (+4.81%)	5,315
16 Dec 2004	GBX	11.94	14	11.94	13	13	+1.375 (+11.83%)	3,674
15 Dec 2004	GBX	11.25	11.875	11.25	11.625	11.625	+0.125 (+1.09%)	1,261
14 Dec 2004	GBX	11.65	11.75	11.25	11.5	11.5	0.0 (0.0%)	3,960
13 Dec 2004	GBX	11.11	11.65	11	11.5	11.5	+0.39 (+3.51%)	789
10 Dec 2004	GBX	11	11.11	11	11.11	11.11	+0.11 (+1%)	1,083
9 Dec 2004	GBX	11	11	11	11	11	-0.11 (-0.99%)	1,268
8 Dec 2004	GBX	11	11.11	11	11.11	11.11	+0.055 (+0.50%)	1,077
7 Dec 2004	GBX	11	11.055	11	11.055	11.055	+0.055 (+0.50%)	1,295
6 Dec 2004	GBX	11	11	11	11	11	-0.5 (-4.35%)	342
3 Dec 2004	GBX	11.65	11.65	11	11.5	11.5	0.0 (0.0%)	126
2 Dec 2004	GBX	11	11.75	11	11.5	11.5	+0.25 (+2.22%)	1,183
1 Dec 2004	GBX	11	11.25	11	11.25	11.25	+0.25 (+2.27%)	1,242
30 Nov 2004	GBX	11	11	11	11	11	-0.5 (-4.35%)	492
29 Nov 2004	GBX	12	12.12	11	11.5	11.5	-1 (-8%)	1,609
26 Nov 2004	GBX	12.65	12.75	12	12.5	12.5	0.0 (0.0%)	2,682
25 Nov 2004	GBX	13	13	12	12.5	12.5	+0.5 (+4.17%)	4,845
24 Nov 2004	GBX	13.22	13.25	11.5	12	12	-1 (-7.69%)	5,325

Unicorn Response |