Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | GBX | 12 | 14 | 11.84 | 13 | 13 | +2 (+18.18%) | 11,210 |
22 Nov 2004 | GBX | 10.7 | 11.5 | 10 | 11 | 11 | +0.75 (+7.32%) | 14,777 |
19 Nov 2004 | GBX | 10.35 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 4,731 |
18 Nov 2004 | GBX | 9.85 | 10.39 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 2,053 |
17 Nov 2004 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | +0.45 (+4.84%) | 2,506 |
16 Nov 2004 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,007 |
15 Nov 2004 | GBX | 10 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,530 |
11 Nov 2004 | GBX | 9 | 9.75 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 13,645 |
10 Nov 2004 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.555 (-5.66%) | 2,115 |
8 Nov 2004 | GBX | 9.805 | 10 | 9.805 | 9.805 | 9.805 | -0.195 (-1.95%) | 555 |
5 Nov 2004 | GBX | 10 | 10 | 10 | 10 | 10 | +1.2 (+13.64%) | 302 |
4 Nov 2004 | GBX | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 213 |
2 Nov 2004 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,007 |
1 Nov 2004 | GBX | 9.805 | 9.805 | 9 | 9.25 | 9.25 | -0.555 (-5.66%) | 1,732 |
29 Oct 2004 | GBX | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.555 (+6.00%) | 252 |
27 Oct 2004 | GBX | 10 | 10 | 8.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 5,096 |
26 Oct 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.82 (+9.45%) | 1,007 |
25 Oct 2004 | GBX | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.82 (-8.63%) | 81 |
22 Oct 2004 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.13 (+1.39%) | 735 |
21 Oct 2004 | GBX | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 50 |
20 Oct 2004 | GBX | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 31 |
19 Oct 2004 | GBX | 9.37 | 9.37 | 9 | 9 | 9 | -0.35 (-3.74%) | 1,762 |
18 Oct 2004 | GBX | 9.37 | 9.37 | 9.35 | 9.35 | 9.35 | +0.6 (+6.86%) | 374 |
15 Oct 2004 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 201 |
11 Oct 2004 | GBX | 8.565 | 9 | 8.565 | 9 | 9 | +0.5 (+5.88%) | 2,115 |
8 Oct 2004 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 393 |
7 Oct 2004 | GBX | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 28 |
6 Oct 2004 | GBX | 8.9955 | 8.9955 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 448 |
5 Oct 2004 | GBX | 9 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 806 |
4 Oct 2004 | GBX | 8.5 | 9.5 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,017 |