| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | GBX | 9 | 9.38 | 8.5 | 9 | 9 | +1 (+12.50%) | 3,964 |
| 30 Sep 2004 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 504 |
| 29 Sep 2004 | GBX | 9 | 9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,611 |
| 28 Sep 2004 | GBX | 8 | 8.73 | 8 | 8.5 | 8.5 | -0.24 (-2.75%) | 1,236 |
| 24 Sep 2004 | GBX | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.24 (+2.82%) | 55 |
| 23 Sep 2004 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,472 |
| 22 Sep 2004 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 2,341 |
| 20 Sep 2004 | GBX | 8.75 | 9 | 7.5 | 8.25 | 8.25 | -0.55 (-6.25%) | 4,013 |
| 17 Sep 2004 | GBX | 8.805 | 8.805 | 8.8 | 8.8 | 8.8 | +0.55 (+6.67%) | 121 |
| 16 Sep 2004 | GBX | 8 | 9.25 | 8 | 8.25 | 8.25 | +0.75 (+10%) | 7,164 |
| 15 Sep 2004 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,532 |
| 14 Sep 2004 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 101 |
| 13 Sep 2004 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 453 |
| 9 Sep 2004 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.23 (-2.98%) | 504 |
| 8 Sep 2004 | GBX | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 1,007 |
| 6 Sep 2004 | GBX | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 261 |
| 3 Sep 2004 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 126 |
| 2 Sep 2004 | GBX | 7 | 7 | 7 | 7 | 7 | -0.73 (-9.44%) | 252 |
| 1 Sep 2004 | GBX | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 31 |
| 31 Aug 2004 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 755 |
| 27 Aug 2004 | GBX | 8.25 | 8.25 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,806 |
| 26 Aug 2004 | GBX | 7.62 | 8.375 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,813 |
| 25 Aug 2004 | GBX | 7.81 | 8.5 | 7 | 8 | 8 | 0.0 (0.0%) | 8,514 |
