| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | GBX | 3.35 | 3.35 | 3.025 | 3.25 | 3.25 | -0.15 (-4.41%) | 17,439 |
| 25 Sep 2020 | GBX | 3.4 | 3.45 | 3.2924 | 3.4 | 3.4 | 0.0 (0.0%) | 63,613 |
| 24 Sep 2020 | GBX | 3.45 | 3.45 | 3.31 | 3.4 | 3.4 | -0.05 (-1.45%) | 8,221 |
| 23 Sep 2020 | GBX | 3.525 | 3.525 | 3.425 | 3.45 | 3.45 | -0.075 (-2.13%) | 68,114 |
| 22 Sep 2020 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.225 (-6%) | 4,400 |
| 21 Sep 2020 | GBX | 3.8 | 4 | 3.525 | 3.75 | 3.75 | +0.13 (+3.59%) | 23,844 |
| 18 Sep 2020 | GBX | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 3,333 |
| 17 Sep 2020 | GBX | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.35 (-8.82%) | 1,299 |
| 16 Sep 2020 | GBX | 3.97 | 4.07 | 3.97 | 3.97 | 3.97 | +0.27 (+7.30%) | 73,201 |
| 15 Sep 2020 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 50 |
| 14 Sep 2020 | GBX | 3.95 | 4.07 | 3.725 | 3.95 | 3.95 | 0.0 (0.0%) | 6,590 |
| 11 Sep 2020 | GBX | 4 | 4.07 | 3.725 | 3.95 | 3.95 | -0.05 (-1.25%) | 38,251 |
| 10 Sep 2020 | GBX | 3.95 | 4.07 | 3.82 | 4 | 4 | +0.05 (+1.27%) | 35,837 |
| 9 Sep 2020 | GBX | 3.95 | 4.075 | 3.725 | 3.95 | 3.95 | 0.0 (0.0%) | 61,538 |
| 8 Sep 2020 | GBX | 3.95 | 4.15 | 3.725 | 3.95 | 3.95 | +0.225 (+6.04%) | 38,179 |
| 7 Sep 2020 | GBX | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.225 (-5.70%) | 22,219 |
| 4 Sep 2020 | GBX | 3.95 | 4.15 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 34,430 |
| 3 Sep 2020 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 0 |
| 1 Sep 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 10,000 |
| 28 Aug 2020 | GBX | 3.95 | 4.15 | 3.7 | 3.95 | 3.95 | -0.2 (-4.82%) | 26,710 |
| 27 Aug 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.425 (+11.41%) | 36,000 |
| 26 Aug 2020 | GBX | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 55 |
| 25 Aug 2020 | GBX | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.425 (-10.24%) | 525 |
| 24 Aug 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.425 (+11.41%) | 10,000 |
| 21 Aug 2020 | GBX | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.225 (-5.70%) | 2,639 |
| 20 Aug 2020 | GBX | 3.95 | 4.2 | 3.725 | 3.95 | 3.95 | -0.2 (-4.82%) | 15,343 |
| 19 Aug 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 500 |
| 18 Aug 2020 | GBX | 3.95 | 4.15 | 3.725 | 3.95 | 3.95 | 0.0 (0.0%) | 469 |
| 17 Aug 2020 | GBX | 3.95 | 4.15 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 142,454 |
