| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | GBX | 3.95 | 4.15 | 3.75 | 3.95 | 3.95 | 0.0 (0.0%) | 51,864 |
| 13 Aug 2020 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.2 (+5.33%) | 0 |
| 12 Aug 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 282 |
| 11 Aug 2020 | GBX | 3.95 | 4.15 | 3.75 | 3.95 | 3.95 | -0.2 (-4.82%) | 23,221 |
| 10 Aug 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 25,000 |
| 7 Aug 2020 | GBX | 3.95 | 4.15 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 976 |
| 6 Aug 2020 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 0 |
| 5 Aug 2020 | GBX | 3.75 | 3.9 | 3.525 | 3.9 | 3.9 | +0.3 (+8.33%) | 77,050 |
| 4 Aug 2020 | GBX | 3.6 | 3.6 | 3.525 | 3.6 | 3.6 | +0.075 (+2.13%) | 935 |
| 3 Aug 2020 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.225 (-6%) | 46 |
| 31 Jul 2020 | GBX | 3.75 | 3.9 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 40,448 |
| 30 Jul 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 0 |
| 29 Jul 2020 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 20,191 |
| 28 Jul 2020 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 4,615 |
| 27 Jul 2020 | GBX | 3.5 | 3.5 | 3 | 3.5 | 3.5 | -0.25 (-6.67%) | 104,464 |
| 24 Jul 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 0 |
| 23 Jul 2020 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 305 |
| 22 Jul 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 0 |
| 21 Jul 2020 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 30,127 |
| 20 Jul 2020 | GBX | 3.75 | 3.9 | 3.5 | 3.75 | 3.75 | +0.225 (+6.38%) | 34,888 |
| 17 Jul 2020 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.225 (-6%) | 2,400 |
| 16 Jul 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | GBX | 3.75 | 3.9 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 13,170 |
| 14 Jul 2020 | GBX | 3.75 | 3.9 | 3.525 | 3.75 | 3.75 | +0.225 (+6.38%) | 14,719 |
| 13 Jul 2020 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.225 (-6%) | 11,007 |
| 10 Jul 2020 | GBX | 3.75 | 3.9 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 169,900 |
| 9 Jul 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 12,538 |
| 8 Jul 2020 | GBX | 3.75 | 3.9 | 3.525 | 3.75 | 3.75 | +0.225 (+6.38%) | 14,545 |
| 7 Jul 2020 | GBX | 3.525 | 3.525 | 3.5 | 3.525 | 3.525 | -0.675 (-16.07%) | 103,700 |
| 6 Jul 2020 | GBX | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 140,005 |
