| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 3,571 |
| 2 Jul 2020 | GBX | 4.15 | 4.2 | 3.5 | 3.9 | 3.9 | -0.115 (-2.86%) | 12,345 |
| 1 Jul 2020 | GBX | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 425 |
| 30 Jun 2020 | GBX | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 0.0 (0.0%) | 21,929 |
| 29 Jun 2020 | GBX | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | -0.135 (-3.25%) | 20,018 |
| 26 Jun 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.135 (+3.36%) | 0 |
| 25 Jun 2020 | GBX | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | -0.135 (-3.25%) | 74 |
| 24 Jun 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | GBX | 4.15 | 4.3 | 4.015 | 4.15 | 4.15 | -0.15 (-3.49%) | 6,207 |
| 22 Jun 2020 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 12,512 |
| 19 Jun 2020 | GBX | 4.15 | 4.3 | 4.015 | 4.15 | 4.15 | 0.0 (0.0%) | 8,648 |
| 18 Jun 2020 | GBX | 4.25 | 4.35 | 3.2 | 4.15 | 4.15 | -0.1 (-2.35%) | 36,951 |
| 17 Jun 2020 | GBX | 4.25 | 4.5 | 4.025 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,402 |
| 16 Jun 2020 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.175 (+4.35%) | 4,464 |
| 15 Jun 2020 | GBX | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.225 (-5.29%) | 60 |
| 12 Jun 2020 | GBX | 4.5 | 4.5 | 3.65 | 4.25 | 4.25 | -0.5 (-10.53%) | 325,579 |
| 11 Jun 2020 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 33,262 |
| 10 Jun 2020 | GBX | 4.6 | 4.75 | 4.2 | 4.6 | 4.6 | 0.0 (0.0%) | 125,000 |
| 9 Jun 2020 | GBX | 4.35 | 4.8 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 249,135 |
| 8 Jun 2020 | GBX | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 152,269 |
| 5 Jun 2020 | GBX | 4.25 | 4.4 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 17,682 |
| 4 Jun 2020 | GBX | 4.3 | 4.35 | 4.025 | 4.25 | 4.25 | -0.1 (-2.30%) | 147,989 |
| 3 Jun 2020 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 33,679 |
| 2 Jun 2020 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 25,747 |
| 1 Jun 2020 | GBX | 4.25 | 4.25 | 4.12 | 4.25 | 4.25 | -0.25 (-5.56%) | 58,472 |
| 29 May 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,120 |
| 28 May 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 25,000 |
| 27 May 2020 | GBX | 4 | 4.7 | 4 | 4.25 | 4.25 | +0.32 (+8.14%) | 223,930 |
| 26 May 2020 | GBX | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.53 (+15.59%) | 100,000 |
| 22 May 2020 | GBX | 3.4 | 3.4 | 3.335 | 3.4 | 3.4 | -0.25 (-6.85%) | 61,308 |
