| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 0 |
| 20 May 2020 | GBX | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | +0.5 (+16.67%) | 82,930 |
| 19 May 2020 | GBX | 3 | 3 | 3 | 3 | 3 | -0.79 (-20.84%) | 15,873 |
| 18 May 2020 | GBX | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 25,339 |
| 15 May 2020 | GBX | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.455 (+13.64%) | 1,319 |
| 14 May 2020 | GBX | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.315 (-8.63%) | 377 |
| 13 May 2020 | GBX | 3.65 | 3.79 | 3.3 | 3.65 | 3.65 | 0.0 (0.0%) | 18,848 |
| 12 May 2020 | GBX | 3.75 | 4 | 3.5 | 3.65 | 3.65 | -0.1 (-2.67%) | 80,654 |
| 11 May 2020 | GBX | 3.75 | 3.85 | 3.525 | 3.75 | 3.75 | +0.25 (+7.14%) | 13,777 |
| 7 May 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.025 (-0.71%) | 93 |
| 6 May 2020 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 6,236 |
| 5 May 2020 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.355 (-9.15%) | 12,627 |
| 4 May 2020 | GBX | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 11,422 |
| 1 May 2020 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | GBX | 3.75 | 3.88 | 3.525 | 3.75 | 3.75 | 0.0 (0.0%) | 52,879 |
| 29 Apr 2020 | GBX | 3.75 | 3.88 | 3.525 | 3.75 | 3.75 | +0.15 (+4.17%) | 16,473 |
| 28 Apr 2020 | GBX | 3.6 | 3.6 | 3.525 | 3.6 | 3.6 | -0.3 (-7.69%) | 54,115 |
| 27 Apr 2020 | GBX | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 100,830 |
| 24 Apr 2020 | GBX | 3.65 | 3.9 | 3.525 | 3.75 | 3.75 | +0.1 (+2.74%) | 49,000 |
| 23 Apr 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.245 (-6.29%) | 0 |
| 22 Apr 2020 | GBX | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.395 (+11.29%) | 6,036 |
| 21 Apr 2020 | GBX | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.14 (+4.17%) | 151,370 |
| 20 Apr 2020 | GBX | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.21 (+6.67%) | 25,656 |
| 17 Apr 2020 | GBX | 3.15 | 3.4 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 44,081 |
| 16 Apr 2020 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 3.15 | 3.5 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 36,307 |
| 14 Apr 2020 | GBX | 2.75 | 3.36 | 2.525 | 3.15 | 3.15 | +0.4 (+14.55%) | 400,352 |
| 9 Apr 2020 | GBX | 2.75 | 2.875 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 123,527 |
| 8 Apr 2020 | GBX | 2.65 | 2.9 | 2.525 | 2.75 | 2.75 | +0.1 (+3.77%) | 36,393 |
| 7 Apr 2020 | GBX | 2.335 | 2.86 | 2.335 | 2.65 | 2.65 | +0.25 (+10.42%) | 126,121 |
