| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | GBX | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 64,200 |
| 3 Apr 2020 | GBX | 2.525 | 2.525 | 2.07 | 2.35 | 2.35 | -0.4 (-14.55%) | 175,248 |
| 2 Apr 2020 | GBX | 3.02 | 3.02 | 2.5 | 2.75 | 2.75 | -0.1 (-3.51%) | 185,684 |
| 1 Apr 2020 | GBX | 2.5 | 3 | 2.21 | 2.85 | 2.85 | +0.6 (+26.67%) | 1,184,205 |
| 31 Mar 2020 | GBX | 3.5 | 3.5 | 1 | 2.25 | 2.25 | -2 (-47.06%) | 939,771 |
| 30 Mar 2020 | GBX | 4.25 | 4.475 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,611 |
| 27 Mar 2020 | GBX | 4.25 | 4.475 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 20,410 |
| 26 Mar 2020 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 58,682 |
| 25 Mar 2020 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 12,623 |
| 24 Mar 2020 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 0 |
| 23 Mar 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
| 20 Mar 2020 | GBX | 4.25 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 6,392 |
| 19 Mar 2020 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 476 |
| 18 Mar 2020 | GBX | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 12,690 |
| 17 Mar 2020 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 0 |
| 16 Mar 2020 | GBX | 4 | 4 | 3.5 | 4 | 4 | -0.5 (-11.11%) | 22,112 |
| 13 Mar 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 25,000 |
| 12 Mar 2020 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 5,285 |
| 11 Mar 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,395 |
| 10 Mar 2020 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 13,333 |
| 9 Mar 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 0 |
| 6 Mar 2020 | GBX | 6.25 | 6.475 | 5 | 5.5 | 5.5 | -0.75 (-12%) | 164,050 |
| 5 Mar 2020 | GBX | 6.25 | 6.475 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,550 |
| 4 Mar 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | GBX | 6.25 | 6.475 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,335 |
| 2 Mar 2020 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
| 28 Feb 2020 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 362 |
| 27 Feb 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,000 |
| 26 Feb 2020 | GBX | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 0 |
| 25 Feb 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
