Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 844 |
21 Feb 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,750 |
20 Feb 2020 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 136 |
19 Feb 2020 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 7,188 |
18 Feb 2020 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 3,120 |
17 Feb 2020 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 38,396 |
14 Feb 2020 | GBX | 5.5 | 7.4 | 5.5 | 7 | 7 | -3 (-30%) | 284,714 |
13 Feb 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,502 |
12 Feb 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 0 |
11 Feb 2020 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 723 |
10 Feb 2020 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 585 |
7 Feb 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 274,188 |
6 Feb 2020 | GBX | 10.24 | 10.24 | 9.5 | 10.24 | 10.24 | +0.24 (+2.40%) | 46,500 |
5 Feb 2020 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 298 |
4 Feb 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 440 |
3 Feb 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
30 Jan 2020 | GBX | 10.24 | 10.24 | 10 | 10.24 | 10.24 | +0.14 (+1.39%) | 5,709 |
29 Jan 2020 | GBX | 10.1 | 10.1 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 3,908 |
28 Jan 2020 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 17,372 |
27 Jan 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 0 |
24 Jan 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 5,421 |
23 Jan 2020 | GBX | 10.25 | 10.3 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 5,513 |
22 Jan 2020 | GBX | 10.25 | 10.35 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 16,590 |
21 Jan 2020 | GBX | 10.25 | 10.35 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 5,748 |
20 Jan 2020 | GBX | 10.25 | 10.35 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 17,177 |
17 Jan 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 0 |
16 Jan 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 452 |
15 Jan 2020 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 0 |
14 Jan 2020 | GBX | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 77 |