Hydrodec Group plc Recent Share Price (LSE:HYR)

LSE:HYR - Hydrodec Group PLC Hydrodec Group plc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2020	GBX	10.06	10.06	10.06	10.06	10.06	-0.29 (-2.80%)	200
10 Jan 2020	GBX	10.35	10.35	10.35	10.35	10.35	+0.1 (+0.98%)	3,864
9 Jan 2020	GBX	10.25	10.35	10.06	10.25	10.25	-0.1 (-0.97%)	3,716
8 Jan 2020	GBX	10.35	10.35	10.35	10.35	10.35	+0.1 (+0.98%)	5,641
7 Jan 2020	GBX	10.25	10.35	10	10.25	10.25	+0.25 (+2.50%)	3,271
6 Jan 2020	GBX	10	10	10	10	10	0.0 (0.0%)	3,108
3 Jan 2020	GBX	10	10	10	10	10	0.0 (0.0%)	2,255
2 Jan 2020	GBX	10	10	10	10	10	-0.25 (-2.44%)	165
31 Dec 2019	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
30 Dec 2019	GBX	10.25	10.5	10	10.25	10.25	0.0 (0.0%)	232,585
27 Dec 2019	GBX	10.25	10.4	10	10.25	10.25	0.0 (0.0%)	1,412
24 Dec 2019	GBX	10.4	10.4	10	10.25	10.25	-1 (-8.89%)	65,451
23 Dec 2019	GBX	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
20 Dec 2019	GBX	11.5	11.5	11	11.25	11.25	-0.25 (-2.17%)	28,024
19 Dec 2019	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	21
18 Dec 2019	GBX	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	1,333
17 Dec 2019	GBX	12	12	11.5	12	12	0.0 (0.0%)	12,523
16 Dec 2019	GBX	12	12	12	12	12	+0.5 (+4.35%)	0
13 Dec 2019	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	22
12 Dec 2019	GBX	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	39
11 Dec 2019	GBX	12	12	12	12	12	0.0 (0.0%)	0
10 Dec 2019	GBX	12	12.05	11.5	12	12	-0.05 (-0.41%)	74,542
9 Dec 2019	GBX	12.05	12.05	12.05	12.05	12.05	+0.05 (+0.42%)	1,609
6 Dec 2019	GBX	12	12.1	11.5	12	12	+0.4 (+3.45%)	23,353
5 Dec 2019	GBX	11.6	11.6	11.5	11.6	11.6	0.0 (0.0%)	4,853
4 Dec 2019	GBX	11.6	11.6	11.6	11.6	11.6	-0.5 (-4.13%)	26
3 Dec 2019	GBX	12.1	12.1	12.1	12.1	12.1	+0.3 (+2.54%)	100
2 Dec 2019	GBX	11.8	11.8	11.7712	11.8	11.8	-0.2 (-1.67%)	10,260
29 Nov 2019	GBX	12	12	12	12	12	+0.2 (+1.69%)	0
28 Nov 2019	GBX	11.8	11.8	11.8	11.8	11.8	-0.2 (-1.67%)	500

First
7
8
9
10
11
Last

Unicorn Response |