| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0384 | 0.0392 | 0.0375 | 0.0388 | 0.0388 | +0 (+1.04%) | 39,655 |
| 11 Sep 2022 | USD | 0.0396 | 0.0398 | 0.038 | 0.0384 | 0.0384 | -0.001 (-3.03%) | 48,234 |
| 10 Sep 2022 | USD | 0.039 | 0.04 | 0.038 | 0.0396 | 0.0396 | +0.001 (+1.54%) | 36,400 |
| 9 Sep 2022 | USD | 0.0385 | 0.0403 | 0.0379 | 0.039 | 0.039 | +0.001 (+1.56%) | 106,604 |
| 8 Sep 2022 | USD | 0.0403 | 0.058 | 0.0381 | 0.0384 | 0.0384 | -0.002 (-4.71%) | 474,707 |
| 7 Sep 2022 | USD | 0.0387 | 0.0411 | 0.0367 | 0.0403 | 0.0403 | +0.002 (+4.13%) | 60,121 |
| 6 Sep 2022 | USD | 0.0416 | 0.0428 | 0.0383 | 0.0387 | 0.0387 | -0.003 (-6.97%) | 50,637 |
| 5 Sep 2022 | USD | 0.0444 | 0.0444 | 0.0411 | 0.0416 | 0.0416 | -0.003 (-6.31%) | 43,520 |
| 4 Sep 2022 | USD | 0.0444 | 0.0456 | 0.0421 | 0.0444 | 0.0444 | 0.0 (0.0%) | 71,752 |
| 3 Sep 2022 | USD | 0.0448 | 0.0453 | 0.0432 | 0.0444 | 0.0444 | -0 (-0.89%) | 26,756 |
| 2 Sep 2022 | USD | 0.047 | 0.0484 | 0.0444 | 0.0448 | 0.0448 | -0.002 (-4.68%) | 55,791 |
| 1 Sep 2022 | USD | 0.0513 | 0.0514 | 0.0467 | 0.047 | 0.047 | -0.004 (-8.38%) | 121,035 |
| 31 Aug 2022 | USD | 0.0582 | 0.0582 | 0.0513 | 0.0513 | 0.0513 | -0.007 (-11.86%) | 95,344 |
| 30 Aug 2022 | USD | 0.0572 | 0.0678 | 0.0564 | 0.0582 | 0.0582 | +0.001 (+1.75%) | 291,092 |
| 29 Aug 2022 | USD | 0.0489 | 0.061 | 0.0474 | 0.0572 | 0.0572 | +0.008 (+16.97%) | 211,951 |
| 28 Aug 2022 | USD | 0.054 | 0.0552 | 0.0489 | 0.0489 | 0.0489 | -0.005 (-9.44%) | 85,366 |
| 27 Aug 2022 | USD | 0.058 | 0.0599 | 0.0537 | 0.054 | 0.054 | -0.004 (-7.22%) | 109,967 |
| 26 Aug 2022 | USD | 0.0786 | 0.0796 | 0.0576 | 0.0582 | 0.0582 | -0.021 (-26.05%) | 409,607 |
| 25 Aug 2022 | USD | 0.058 | 0.2024 | 0.0579 | 0.0787 | 0.0787 | +0.021 (+35.69%) | 2,716,519 |
| 24 Aug 2022 | USD | 0.0554 | 0.0594 | 0.0531 | 0.058 | 0.058 | +0.003 (+4.50%) | 71,468 |
| 23 Aug 2022 | USD | 0.059 | 0.0602 | 0.054 | 0.0555 | 0.0555 | -0.004 (-5.93%) | 68,213 |
| 22 Aug 2022 | USD | 0.0504 | 0.0638 | 0.0502 | 0.059 | 0.059 | +0.009 (+17.06%) | 207,970 |
| 21 Aug 2022 | USD | 0.047 | 0.0506 | 0.0468 | 0.0504 | 0.0504 | +0.003 (+7.23%) | 36,856 |
| 20 Aug 2022 | USD | 0.0479 | 0.0484 | 0.0466 | 0.047 | 0.047 | -0.001 (-1.47%) | 40,930 |
| 19 Aug 2022 | USD | 0.049 | 0.0558 | 0.0477 | 0.0477 | 0.0477 | -0.001 (-2.65%) | 81,872 |
| 18 Aug 2022 | USD | 0.049 | 0.0498 | 0.0489 | 0.049 | 0.049 | -0 (-0.20%) | 22,574 |
| 17 Aug 2022 | USD | 0.0489 | 0.0501 | 0.0486 | 0.0491 | 0.0491 | +0 (+0.41%) | 35,733 |
| 16 Aug 2022 | USD | 0.0517 | 0.0517 | 0.0489 | 0.0489 | 0.0489 | -0.003 (-4.86%) | 40,178 |
| 15 Aug 2022 | USD | 0.0517 | 0.054 | 0.0512 | 0.0514 | 0.0514 | -0 (-0.77%) | 49,561 |
| 14 Aug 2022 | USD | 0.0488 | 0.0549 | 0.0484 | 0.0518 | 0.0518 | +0.003 (+6.15%) | 65,157 |
