| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.149 | 0.2679 | 0.1309 | 0.262 | 0.262 | +0.112 (+74.78%) | 2,055,348 |
| 19 May 2021 | USD | 0.2406 | 0.2441 | 0.1336 | 0.1499 | 0.1499 | -0.091 (-37.80%) | 702,908 |
| 18 May 2021 | USD | 0.2264 | 0.2523 | 0.2068 | 0.241 | 0.241 | +0.015 (+6.83%) | 1,063,655 |
| 17 May 2021 | USD | 0.247 | 0.247 | 0.2102 | 0.2256 | 0.2256 | -0.021 (-8.63%) | 828,951 |
| 16 May 2021 | USD | 0.2504 | 0.2694 | 0.2227 | 0.2469 | 0.2469 | -0.004 (-1.63%) | 211,701 |
| 15 May 2021 | USD | 0.2771 | 0.2814 | 0.2507 | 0.251 | 0.251 | -0.026 (-9.35%) | 891,404 |
| 14 May 2021 | USD | 0.2498 | 0.2865 | 0.2486 | 0.2769 | 0.2769 | +0.027 (+10.76%) | 1,204,758 |
| 13 May 2021 | USD | 0.3005 | 0.3189 | 0.2191 | 0.25 | 0.25 | -0.051 (-16.89%) | 1,076,265 |
| 12 May 2021 | USD | 0.2678 | 0.3333 | 0.2656 | 0.3008 | 0.3008 | +0.033 (+12.24%) | 1,348,985 |
| 11 May 2021 | USD | 0.2736 | 0.2837 | 0.2491 | 0.268 | 0.268 | -0.006 (-2.05%) | 1,097,365 |
| 10 May 2021 | USD | 0.2732 | 0.2896 | 0.239 | 0.2736 | 0.2736 | +0 (+0.04%) | 1,386,606 |
| 9 May 2021 | USD | 0.2745 | 0.2834 | 0.2372 | 0.2735 | 0.2735 | -0.001 (-0.36%) | 1,199,157 |
| 8 May 2021 | USD | 0.2287 | 0.2783 | 0.2198 | 0.2745 | 0.2745 | +0.046 (+19.97%) | 1,269,821 |
| 7 May 2021 | USD | 0.2315 | 0.2462 | 0.2223 | 0.2288 | 0.2288 | -0.002 (-1.04%) | 1,067,305 |
| 6 May 2021 | USD | 0.224 | 0.2494 | 0.2144 | 0.2312 | 0.2312 | +0.007 (+3.12%) | 961,584 |
| 5 May 2021 | USD | 0.2223 | 0.2414 | 0.2112 | 0.2242 | 0.2242 | +0.003 (+1.22%) | 951,128 |
| 4 May 2021 | USD | 0.2318 | 0.2393 | 0.2055 | 0.2215 | 0.2215 | -0.01 (-4.15%) | 1,021,014 |
| 3 May 2021 | USD | 0.2074 | 0.2414 | 0.2071 | 0.2311 | 0.2311 | +0.024 (+11.70%) | 1,065,647 |
| 2 May 2021 | USD | 0.2158 | 0.2193 | 0.1994 | 0.2069 | 0.2069 | -0.009 (-4.17%) | 1,047,251 |
| 1 May 2021 | USD | 0.1916 | 0.2163 | 0.1904 | 0.2159 | 0.2159 | +0.024 (+12.68%) | 996,055 |
| 30 Apr 2021 | USD | 0.2043 | 0.2073 | 0.1699 | 0.1916 | 0.1916 | -0.013 (-6.26%) | 926,630 |
| 29 Apr 2021 | USD | 0.1976 | 0.2067 | 0.1781 | 0.2044 | 0.2044 | +0.007 (+3.49%) | 849,462 |
| 28 Apr 2021 | USD | 0.2034 | 0.207 | 0.1779 | 0.1975 | 0.1975 | -0.006 (-2.85%) | 878,976 |
| 27 Apr 2021 | USD | 0.1928 | 0.2057 | 0.1894 | 0.2033 | 0.2033 | +0.01 (+5.34%) | 635,370 |
| 26 Apr 2021 | USD | 0.1729 | 0.1938 | 0.1628 | 0.193 | 0.193 | +0.02 (+11.75%) | 802,583 |
| 25 Apr 2021 | USD | 0.159 | 0.1821 | 0.1487 | 0.1727 | 0.1727 | +0.013 (+8.48%) | 800,078 |
| 24 Apr 2021 | USD | 0.1657 | 0.1782 | 0.1531 | 0.1592 | 0.1592 | -0.007 (-3.98%) | 762,877 |
| 23 Apr 2021 | USD | 0.1749 | 0.1767 | 0.1478 | 0.1658 | 0.1658 | -0.009 (-5.26%) | 712,859 |
| 22 Apr 2021 | USD | 0.2037 | 0.2131 | 0.1631 | 0.175 | 0.175 | -0.029 (-14.05%) | 809,336 |
| 21 Apr 2021 | USD | 0.2188 | 0.221 | 0.1863 | 0.2036 | 0.2036 | -0.015 (-6.82%) | 952,354 |
