| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.1877 | 0.2191 | 0.1788 | 0.2185 | 0.2185 | +0.031 (+16.35%) | 1,048,456 |
| 19 Apr 2021 | USD | 0.1827 | 0.2181 | 0.1771 | 0.1878 | 0.1878 | +0.005 (+2.96%) | 1,024,831 |
| 18 Apr 2021 | USD | 0.193 | 0.1942 | 0.1555 | 0.1824 | 0.1824 | -0.011 (-5.59%) | 860,287 |
| 17 Apr 2021 | USD | 0.2019 | 0.2072 | 0.1756 | 0.1932 | 0.1932 | -0.009 (-4.40%) | 852,604 |
| 16 Apr 2021 | USD | 0.2083 | 0.2096 | 0.1803 | 0.2021 | 0.2021 | -0.006 (-2.93%) | 940,674 |
| 15 Apr 2021 | USD | 0.2029 | 0.2109 | 0.1828 | 0.2082 | 0.2082 | +0.005 (+2.71%) | 462,823 |
| 14 Apr 2021 | USD | 0.1963 | 0.208 | 0.1786 | 0.2027 | 0.2027 | +0.006 (+3.16%) | 954,876 |
| 13 Apr 2021 | USD | 0.2119 | 0.2167 | 0.1748 | 0.1965 | 0.1965 | -0.016 (-7.36%) | 1,127,438 |
| 12 Apr 2021 | USD | 0.2432 | 0.2453 | 0.2064 | 0.2121 | 0.2121 | -0.031 (-12.79%) | 1,068,873 |
| 11 Apr 2021 | USD | 0.2517 | 0.2571 | 0.2145 | 0.2432 | 0.2432 | -0.009 (-3.38%) | 1,328,082 |
| 10 Apr 2021 | USD | 0.2547 | 0.2598 | 0.2205 | 0.2517 | 0.2517 | -0.003 (-1.14%) | 1,330,868 |
| 9 Apr 2021 | USD | 0.2463 | 0.2725 | 0.2273 | 0.2546 | 0.2546 | +0.008 (+3.37%) | 1,309,445 |
| 8 Apr 2021 | USD | 0.2311 | 0.2465 | 0.2209 | 0.2463 | 0.2463 | +0.015 (+6.35%) | 1,180,904 |
| 7 Apr 2021 | USD | 0.2522 | 0.2538 | 0.2123 | 0.2316 | 0.2316 | -0.021 (-8.20%) | 1,174,239 |
| 6 Apr 2021 | USD | 0.2535 | 0.2673 | 0.2428 | 0.2523 | 0.2523 | -0.001 (-0.39%) | 1,194,054 |
| 5 Apr 2021 | USD | 0.2695 | 0.2772 | 0.2389 | 0.2533 | 0.2533 | -0.016 (-5.98%) | 1,243,155 |
| 4 Apr 2021 | USD | 0.265 | 0.2854 | 0.2525 | 0.2694 | 0.2694 | +0.004 (+1.55%) | 1,290,513 |
| 3 Apr 2021 | USD | 0.2992 | 0.3058 | 0.258 | 0.2653 | 0.2653 | -0.034 (-11.24%) | 728,374 |
| 2 Apr 2021 | USD | 0.2525 | 0.3477 | 0.2358 | 0.2989 | 0.2989 | +0.047 (+18.47%) | 2,078,150 |
| 1 Apr 2021 | USD | 0.2443 | 0.2601 | 0.2443 | 0.2523 | 0.2523 | +0.008 (+3.23%) | 1,311,303 |
| 31 Mar 2021 | USD | 0.2489 | 0.2711 | 0.2252 | 0.2444 | 0.2444 | -0.004 (-1.81%) | 1,288,906 |
| 30 Mar 2021 | USD | 0.2699 | 0.301 | 0.2362 | 0.2489 | 0.2489 | -0.021 (-7.78%) | 1,415,233 |
| 29 Mar 2021 | USD | 0.3005 | 0.3185 | 0.2673 | 0.2699 | 0.2699 | -0.031 (-10.21%) | 1,284,370 |
| 28 Mar 2021 | USD | 0.2897 | 0.3248 | 0.2722 | 0.3006 | 0.3006 | +0.011 (+3.73%) | 1,579,860 |
| 27 Mar 2021 | USD | 0.2449 | 0.3157 | 0.2449 | 0.2898 | 0.2898 | +0.045 (+18.29%) | 1,669,695 |
| 26 Mar 2021 | USD | 0.2091 | 0.2466 | 0.2066 | 0.245 | 0.245 | +0.036 (+17.11%) | 1,257,694 |
| 25 Mar 2021 | USD | 0.1967 | 0.2273 | 0.1957 | 0.2092 | 0.2092 | +0.012 (+6.25%) | 1,226,291 |
| 24 Mar 2021 | USD | 0.2005 | 0.2707 | 0.1886 | 0.1969 | 0.1969 | -0.004 (-1.89%) | 1,331,665 |
| 23 Mar 2021 | USD | 0.2031 | 0.2212 | 0.1834 | 0.2007 | 0.2007 | -0.002 (-1.18%) | 1,033,213 |
| 22 Mar 2021 | USD | 0.196 | 0.2219 | 0.1831 | 0.2031 | 0.2031 | +0.007 (+3.68%) | 1,618,156 |
