Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.2354 | 0.2415 | 0.1956 | 0.1959 | 0.1959 | -0.04 (-16.85%) | 1,004,069 |
20 Mar 2021 | USD | 0.2409 | 0.2438 | 0.2045 | 0.2356 | 0.2356 | -0.005 (-2.16%) | 1,313,221 |
19 Mar 2021 | USD | 0.2662 | 0.2725 | 0.2309 | 0.2408 | 0.2408 | -0.025 (-9.54%) | 1,276,588 |
18 Mar 2021 | USD | 0.315 | 0.3177 | 0.1929 | 0.2662 | 0.2662 | -0.049 (-15.47%) | 2,492,645 |
17 Mar 2021 | USD | 0.3898 | 0.3974 | 0.3147 | 0.3149 | 0.3149 | -0.075 (-19.21%) | 2,915,462 |
16 Mar 2021 | USD | 0.386 | 0.4029 | 0.2966 | 0.3898 | 0.3898 | +0.004 (+1.01%) | 6,228,856 |
15 Mar 2021 | USD | 0.2528 | 0.3859 | 0.2398 | 0.3859 | 0.3859 | +0.133 (+52.59%) | 6,558,465 |
14 Mar 2021 | USD | 0.1141 | 0.2643 | 0.0906 | 0.2529 | 0.2529 | +0.139 (+121.45%) | 8,241,373 |
13 Mar 2021 | USD | 0.0988 | 0.1148 | 0.0967 | 0.1142 | 0.1142 | +0.015 (+15.47%) | 1,169,571 |
12 Mar 2021 | USD | 0.0884 | 0.1028 | 0.0865 | 0.0989 | 0.0989 | +0.011 (+11.88%) | 1,140,954 |
11 Mar 2021 | USD | 0.0666 | 0.0902 | 0.0629 | 0.0884 | 0.0884 | +0.022 (+32.93%) | 1,117,886 |
10 Mar 2021 | USD | 0.0817 | 0.0825 | 0.0654 | 0.0665 | 0.0665 | -0.015 (-18.50%) | 690,959 |
9 Mar 2021 | USD | 0.0795 | 0.0868 | 0.0688 | 0.0816 | 0.0816 | +0.002 (+2.64%) | 862,887 |
8 Mar 2021 | USD | 0.0815 | 0.0822 | 0.073 | 0.0795 | 0.0795 | -0.002 (-2.45%) | 704,046 |
7 Mar 2021 | USD | 0.0647 | 0.0837 | 0.064 | 0.0815 | 0.0815 | +0.017 (+25.58%) | 1,119,865 |
6 Mar 2021 | USD | 0.0576 | 0.0671 | 0.0567 | 0.0649 | 0.0649 | +0.007 (+12.67%) | 710,064 |
5 Mar 2021 | USD | 0.0521 | 0.0591 | 0.0492 | 0.0576 | 0.0576 | +0.005 (+10.56%) | 571,466 |
4 Mar 2021 | USD | 0.0556 | 0.0591 | 0.0501 | 0.0521 | 0.0521 | -0.004 (-6.29%) | 472,153 |
3 Mar 2021 | USD | 0.057 | 0.0624 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.46%) | 532,517 |
2 Mar 2021 | USD | 0.0603 | 0.0647 | 0.0543 | 0.057 | 0.057 | -0.003 (-5.47%) | 550,869 |
1 Mar 2021 | USD | 0.0533 | 0.0612 | 0.052 | 0.0603 | 0.0603 | +0.007 (+13.13%) | 575,692 |
28 Feb 2021 | USD | 0.0492 | 0.0541 | 0.0455 | 0.0533 | 0.0533 | +0.004 (+8.33%) | 494,449 |
27 Feb 2021 | USD | 0.047 | 0.0546 | 0.047 | 0.0492 | 0.0492 | +0.002 (+4.68%) | 404,641 |
26 Feb 2021 | USD | 0.0554 | 0.0587 | 0.0468 | 0.047 | 0.047 | -0.009 (-15.32%) | 469,057 |
25 Feb 2021 | USD | 0.0522 | 0.0608 | 0.0519 | 0.0555 | 0.0555 | +0.003 (+6.32%) | 567,338 |
24 Feb 2021 | USD | 0.0655 | 0.0749 | 0.0501 | 0.0522 | 0.0522 | -0.013 (-20.31%) | 625,264 |
23 Feb 2021 | USD | 0.0452 | 0.0826 | 0.038 | 0.0655 | 0.0655 | +0.02 (+44.91%) | 1,112,947 |
22 Feb 2021 | USD | 0.0545 | 0.0545 | 0.043 | 0.0452 | 0.0452 | -0.009 (-17.06%) | 473,126 |
21 Feb 2021 | USD | 0.0507 | 0.0596 | 0.0499 | 0.0545 | 0.0545 | +0.004 (+7.71%) | 522,772 |
20 Feb 2021 | USD | 0.0506 | 0.0582 | 0.0502 | 0.0506 | 0.0506 | 0.0 (0.0%) | 448,674 |