| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0483 | 0.0491 | 0.0478 | 0.0488 | 0.0488 | +0.001 (+1.04%) | 38,958 |
| 12 Aug 2022 | USD | 0.047 | 0.0511 | 0.0466 | 0.0483 | 0.0483 | +0.001 (+2.77%) | 52,976 |
| 11 Aug 2022 | USD | 0.0462 | 0.0471 | 0.0446 | 0.047 | 0.047 | +0.001 (+1.73%) | 32,209 |
| 10 Aug 2022 | USD | 0.0432 | 0.0474 | 0.0427 | 0.0462 | 0.0462 | +0.003 (+6.94%) | 42,287 |
| 9 Aug 2022 | USD | 0.046 | 0.0461 | 0.0427 | 0.0432 | 0.0432 | -0.003 (-6.09%) | 24,221 |
| 8 Aug 2022 | USD | 0.0442 | 0.0466 | 0.0441 | 0.046 | 0.046 | +0.002 (+4.07%) | 34,037 |
| 7 Aug 2022 | USD | 0.0432 | 0.0448 | 0.0432 | 0.0442 | 0.0442 | +0.001 (+2.31%) | 33,373 |
| 6 Aug 2022 | USD | 0.0433 | 0.0441 | 0.0425 | 0.0432 | 0.0432 | -0 (-0.23%) | 27,314 |
| 5 Aug 2022 | USD | 0.0411 | 0.0467 | 0.041 | 0.0433 | 0.0433 | +0.002 (+5.35%) | 59,610 |
| 4 Aug 2022 | USD | 0.0413 | 0.0421 | 0.0406 | 0.0411 | 0.0411 | -0 (-0.48%) | 27,557 |
| 3 Aug 2022 | USD | 0.0419 | 0.0425 | 0.0412 | 0.0413 | 0.0413 | -0.001 (-1.43%) | 29,495 |
| 2 Aug 2022 | USD | 0.0399 | 0.0424 | 0.0395 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 46,279 |
| 1 Aug 2022 | USD | 0.041 | 0.0417 | 0.0395 | 0.04 | 0.04 | -0.001 (-2.68%) | 47,551 |
| 31 Jul 2022 | USD | 0.0411 | 0.0426 | 0.0409 | 0.0411 | 0.0411 | 0.0 (0.0%) | 32,390 |
| 30 Jul 2022 | USD | 0.0416 | 0.0432 | 0.0409 | 0.0411 | 0.0411 | -0.001 (-1.20%) | 49,633 |
| 29 Jul 2022 | USD | 0.042 | 0.0436 | 0.0413 | 0.0416 | 0.0416 | -0 (-0.72%) | 67,980 |
| 28 Jul 2022 | USD | 0.0381 | 0.0427 | 0.0378 | 0.0419 | 0.0419 | +0.004 (+9.97%) | 92,287 |
| 27 Jul 2022 | USD | 0.0349 | 0.0388 | 0.0348 | 0.0381 | 0.0381 | +0.003 (+9.17%) | 125,711 |
| 26 Jul 2022 | USD | 0.0364 | 0.0367 | 0.0336 | 0.0349 | 0.0349 | -0.002 (-4.12%) | 95,649 |
| 25 Jul 2022 | USD | 0.0388 | 0.0388 | 0.0363 | 0.0364 | 0.0364 | -0.002 (-6.19%) | 98,405 |
| 24 Jul 2022 | USD | 0.0378 | 0.0395 | 0.0377 | 0.0388 | 0.0388 | +0.001 (+2.37%) | 131,440 |
| 23 Jul 2022 | USD | 0.0387 | 0.0394 | 0.0376 | 0.0379 | 0.0379 | -0.001 (-2.32%) | 116,782 |
| 22 Jul 2022 | USD | 0.0401 | 0.0413 | 0.0386 | 0.0388 | 0.0388 | -0.001 (-3.48%) | 121,801 |
| 21 Jul 2022 | USD | 0.0414 | 0.0415 | 0.0394 | 0.0402 | 0.0402 | -0.001 (-2.90%) | 158,381 |
| 20 Jul 2022 | USD | 0.0438 | 0.0441 | 0.0412 | 0.0414 | 0.0414 | -0.002 (-5.48%) | 108,265 |
| 19 Jul 2022 | USD | 0.0426 | 0.0441 | 0.041 | 0.0438 | 0.0438 | +0.001 (+2.10%) | 196,436 |
| 18 Jul 2022 | USD | 0.0409 | 0.0448 | 0.0404 | 0.0429 | 0.0429 | +0.002 (+4.89%) | 140,469 |
| 17 Jul 2022 | USD | 0.0415 | 0.0426 | 0.0408 | 0.0409 | 0.0409 | -0.001 (-1.45%) | 166,440 |
| 16 Jul 2022 | USD | 0.0398 | 0.0419 | 0.0396 | 0.0415 | 0.0415 | +0.002 (+4.27%) | 146,190 |
| 15 Jul 2022 | USD | 0.0403 | 0.0407 | 0.0396 | 0.0398 | 0.0398 | -0 (-1.00%) | 120,915 |
