| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0582 | 0.0585 | 0.0504 | 0.0506 | 0.0506 | -0.008 (-13.06%) | 213,127 |
| 18 Feb 2021 | USD | 0.0622 | 0.0643 | 0.0548 | 0.0582 | 0.0582 | -0.004 (-6.28%) | 542,944 |
| 17 Feb 2021 | USD | 0.0588 | 0.0621 | 0.0536 | 0.0621 | 0.0621 | +0.003 (+5.43%) | 612,921 |
| 16 Feb 2021 | USD | 0.0529 | 0.0786 | 0.0474 | 0.0589 | 0.0589 | +0.006 (+11.34%) | 762,499 |
| 15 Feb 2021 | USD | 0.0621 | 0.0629 | 0.047 | 0.0529 | 0.0529 | -0.009 (-14.81%) | 538,739 |
| 14 Feb 2021 | USD | 0.0584 | 0.0629 | 0.0574 | 0.0621 | 0.0621 | +0.004 (+6.34%) | 608,603 |
| 13 Feb 2021 | USD | 0.0596 | 0.0653 | 0.0581 | 0.0584 | 0.0584 | -0.001 (-2.01%) | 596,399 |
| 12 Feb 2021 | USD | 0.0513 | 0.0643 | 0.0508 | 0.0596 | 0.0596 | +0.008 (+16.18%) | 619,588 |
| 11 Feb 2021 | USD | 0.0466 | 0.0513 | 0.0454 | 0.0513 | 0.0513 | +0.005 (+10.09%) | 494,401 |
| 10 Feb 2021 | USD | 0.0454 | 0.0541 | 0.0454 | 0.0466 | 0.0466 | +0.001 (+2.64%) | 440,522 |
| 9 Feb 2021 | USD | 0.0447 | 0.0502 | 0.0439 | 0.0454 | 0.0454 | +0.001 (+1.57%) | 517,273 |
| 8 Feb 2021 | USD | 0.0365 | 0.046 | 0.0361 | 0.0447 | 0.0447 | +0.008 (+22.47%) | 495,867 |
| 7 Feb 2021 | USD | 0.0344 | 0.0393 | 0.0324 | 0.0365 | 0.0365 | +0.002 (+6.10%) | 382,320 |
| 6 Feb 2021 | USD | 0.047 | 0.0475 | 0.0272 | 0.0344 | 0.0344 | -0.013 (-26.96%) | 609,762 |
| 5 Feb 2021 | USD | 0.0497 | 0.0598 | 0.0465 | 0.0471 | 0.0471 | -0.003 (-5.23%) | 496,840 |
| 4 Feb 2021 | USD | 0.0517 | 0.0574 | 0.0481 | 0.0497 | 0.0497 | -0.002 (-3.87%) | 477,145 |
| 3 Feb 2021 | USD | 0.0493 | 0.0567 | 0.0453 | 0.0517 | 0.0517 | +0.002 (+4.87%) | 595,919 |
| 2 Feb 2021 | USD | 0.0556 | 0.0583 | 0.0493 | 0.0493 | 0.0493 | -0.006 (-11.33%) | 560,545 |
| 1 Feb 2021 | USD | 0.0538 | 0.057 | 0.0512 | 0.0556 | 0.0556 | +0.002 (+3.35%) | 562,898 |
| 31 Jan 2021 | USD | 0.0604 | 0.0656 | 0.0535 | 0.0538 | 0.0538 | -0.007 (-10.93%) | 526,680 |
| 30 Jan 2021 | USD | 0.0756 | 0.0787 | 0.0596 | 0.0604 | 0.0604 | -0.015 (-20.11%) | 654,915 |
| 29 Jan 2021 | USD | 0.0818 | 0.0824 | 0.0638 | 0.0756 | 0.0756 | -0.005 (-5.85%) | 768,039 |
| 28 Jan 2021 | USD | 0.0689 | 0.0815 | 0.0669 | 0.0803 | 0.0803 | +0.011 (+16.55%) | 816,648 |
| 27 Jan 2021 | USD | 0.0606 | 0.0751 | 0.0498 | 0.0689 | 0.0689 | +0.008 (+13.70%) | 867,501 |
| 26 Jan 2021 | USD | 0.0577 | 0.0628 | 0.0482 | 0.0606 | 0.0606 | +0.003 (+5.03%) | 688,977 |
| 25 Jan 2021 | USD | 0.0643 | 0.0732 | 0.0572 | 0.0577 | 0.0577 | -0.007 (-10.26%) | 896,983 |
| 24 Jan 2021 | USD | 0.0364 | 0.0704 | 0.0356 | 0.0643 | 0.0643 | +0.028 (+76.65%) | 1,568,176 |
| 23 Jan 2021 | USD | 0.027 | 0.0445 | 0.0256 | 0.0364 | 0.0364 | +0.009 (+34.81%) | 347,501 |
| 22 Jan 2021 | USD | 0.0211 | 0.0301 | 0.0201 | 0.027 | 0.027 | +0.006 (+27.96%) | 117,331 |
| 21 Jan 2021 | USD | 0.0291 | 0.0291 | 0.0199 | 0.0211 | 0.0211 | -0.008 (-27.49%) | 149,896 |
