| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0211 | 0.0297 | 0.0175 | 0.0291 | 0.0291 | +0.008 (+37.91%) | 175,139 |
| 19 Jan 2021 | USD | 0.0235 | 0.0278 | 0.021 | 0.0211 | 0.0211 | -0.002 (-10.21%) | 126,591 |
| 18 Jan 2021 | USD | 0.0345 | 0.0376 | 0.0193 | 0.0235 | 0.0235 | -0.011 (-31.88%) | 409,468 |
| 17 Jan 2021 | USD | 0.0191 | 0.046 | 0.0171 | 0.0345 | 0.0345 | +0.015 (+81.58%) | 664,904 |
| 16 Jan 2021 | USD | 0.0178 | 0.0197 | 0.0172 | 0.019 | 0.019 | +0.001 (+7.34%) | 19,259 |
| 15 Jan 2021 | USD | 0.0193 | 0.0206 | 0.0166 | 0.0177 | 0.0177 | -0.002 (-8.29%) | 45,867 |
| 14 Jan 2021 | USD | 0.0176 | 0.0217 | 0.0164 | 0.0193 | 0.0193 | +0.002 (+8.43%) | 43,439 |
| 13 Jan 2021 | USD | 0.0188 | 0.0193 | 0.0146 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 34,320 |
| 12 Jan 2021 | USD | 0.0126 | 0.0253 | 0.0126 | 0.0188 | 0.0188 | +0.006 (+49.21%) | 174,016 |
| 11 Jan 2021 | USD | 0.0171 | 0.0171 | 0.0112 | 0.0126 | 0.0126 | -0.004 (-26.32%) | 27,687 |
| 10 Jan 2021 | USD | 0.0136 | 0.02 | 0.0124 | 0.0171 | 0.0171 | +0.004 (+25.74%) | 41,295 |
| 9 Jan 2021 | USD | 0.0131 | 0.0146 | 0.0121 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 40,207 |
| 8 Jan 2021 | USD | 0.013 | 0.0174 | 0.0124 | 0.013 | 0.013 | 0.0 (0.0%) | 57,009 |
| 7 Jan 2021 | USD | 0.014 | 0.014 | 0.0128 | 0.013 | 0.013 | -0.001 (-7.14%) | 934 |
| 6 Jan 2021 | USD | 0.013 | 0.015 | 0.0128 | 0.014 | 0.014 | +0.001 (+6.87%) | 2,672 |
| 5 Jan 2021 | USD | 0.0128 | 0.018 | 0.0112 | 0.0131 | 0.0131 | +0 (+3.15%) | 26,079 |
| 4 Jan 2021 | USD | 0.0111 | 0.0131 | 0.0101 | 0.0127 | 0.0127 | +0.002 (+14.41%) | 23,593 |
| 3 Jan 2021 | USD | 0.0092 | 0.0147 | 0.008 | 0.0111 | 0.0111 | +0.002 (+19.35%) | 17,115 |
| 2 Jan 2021 | USD | 0.011 | 0.0123 | 0.0091 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 28,655 |
| 1 Jan 2021 | USD | 0.0121 | 0.0121 | 0.0082 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 24,545 |
| 31 Dec 2020 | USD | 0.0111 | 0.0121 | 0.0102 | 0.0121 | 0.0121 | +0.001 (+10%) | 24,172 |
| 30 Dec 2020 | USD | 0.0119 | 0.0129 | 0.0091 | 0.011 | 0.011 | -0.001 (-9.09%) | 57,465 |
| 29 Dec 2020 | USD | 0.0094 | 0.0124 | 0.0093 | 0.0121 | 0.0121 | +0.003 (+28.72%) | 15,519 |
| 28 Dec 2020 | USD | 0.0109 | 0.0132 | 0.0083 | 0.0094 | 0.0094 | -0.002 (-13.76%) | 5,661 |
| 27 Dec 2020 | USD | 0.0153 | 0.0162 | 0.0103 | 0.0109 | 0.0109 | -0.004 (-29.22%) | 11,284 |
| 26 Dec 2020 | USD | 0.0145 | 0.0218 | 0.0141 | 0.0154 | 0.0154 | +0.001 (+6.21%) | 5,341 |
| 25 Dec 2020 | USD | 0.0137 | 0.039 | 0.0132 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 15,969 |
| 24 Dec 2020 | USD | 0.0133 | 0.0147 | 0.0123 | 0.0137 | 0.0137 | +0 (+3.01%) | 8,512 |
| 23 Dec 2020 | USD | 0.014 | 0.0141 | 0.0128 | 0.0133 | 0.0133 | -0.001 (-5%) | 8,503 |
| 22 Dec 2020 | USD | 0.0136 | 0.0145 | 0.0129 | 0.014 | 0.014 | +0 (+2.94%) | 11,906 |
