| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0148 | 0.0157 | 0.0126 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 14,485 |
| 20 Dec 2020 | USD | 0.0159 | 0.0166 | 0.0143 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 16,848 |
| 19 Dec 2020 | USD | 0.0179 | 0.0183 | 0.0154 | 0.0159 | 0.0159 | -0.002 (-10.67%) | 24,888 |
| 18 Dec 2020 | USD | 0.0155 | 0.018 | 0.015 | 0.0178 | 0.0178 | +0.002 (+14.10%) | 20,659 |
| 17 Dec 2020 | USD | 0.016 | 0.0166 | 0.0151 | 0.0156 | 0.0156 | -0 (-2.50%) | 55,057 |
| 16 Dec 2020 | USD | 0.014 | 0.0162 | 0.0135 | 0.016 | 0.016 | +0.002 (+14.29%) | 40,072 |
| 15 Dec 2020 | USD | 0.0136 | 0.0149 | 0.0129 | 0.014 | 0.014 | +0 (+2.94%) | 27,046 |
| 14 Dec 2020 | USD | 0.0132 | 0.0149 | 0.0108 | 0.0136 | 0.0136 | +0 (+3.03%) | 20,189 |
| 13 Dec 2020 | USD | 0.0133 | 0.0156 | 0.0123 | 0.0132 | 0.0132 | -0 (-0.75%) | 23,925 |
| 12 Dec 2020 | USD | 0.0174 | 0.0261 | 0.0124 | 0.0133 | 0.0133 | -0.004 (-23.56%) | 31,631 |
| 11 Dec 2020 | USD | 0.0143 | 0.0197 | 0.0112 | 0.0174 | 0.0174 | +0.003 (+21.68%) | 114,421 |
| 10 Dec 2020 | USD | 0.0139 | 0.0145 | 0.0136 | 0.0143 | 0.0143 | +0 (+2.88%) | 17,294 |
| 9 Dec 2020 | USD | 0.0147 | 0.015 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-6.08%) | 1,467 |
| 8 Dec 2020 | USD | 0.0148 | 0.0148 | 0.0128 | 0.0148 | 0.0148 | 0.0 (0.0%) | 5,863 |
| 7 Dec 2020 | USD | 0.0141 | 0.0158 | 0.0122 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 6,043 |
| 6 Dec 2020 | USD | 0.0131 | 0.0149 | 0.0126 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 1,344 |
| 5 Dec 2020 | USD | 0.0129 | 0.0148 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 580 |
| 4 Dec 2020 | USD | 0.016 | 0.016 | 0.0122 | 0.0129 | 0.0129 | -0.003 (-19.38%) | 1,003 |
| 3 Dec 2020 | USD | 0.0131 | 0.016 | 0.0116 | 0.016 | 0.016 | +0.003 (+22.14%) | 1,050 |
| 2 Dec 2020 | USD | 0.015 | 0.017 | 0.012 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 1,863 |
| 1 Dec 2020 | USD | 0.0131 | 0.0154 | 0.0119 | 0.015 | 0.015 | +0.002 (+14.50%) | 1,369 |
| 30 Nov 2020 | USD | 0.0105 | 0.0309 | 0.0105 | 0.0131 | 0.0131 | +0.003 (+24.76%) | 7,282 |
| 29 Nov 2020 | USD | 0.0102 | 0.0139 | 0.0101 | 0.0105 | 0.0105 | +0 (+2.94%) | 1,047 |
| 28 Nov 2020 | USD | 0.0103 | 0.012 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 611 |
| 27 Nov 2020 | USD | 0.0135 | 0.014 | 0.0103 | 0.0103 | 0.0103 | -0.003 (-23.70%) | 4,573 |
| 26 Nov 2020 | USD | 0.0143 | 0.0188 | 0.0126 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 1,959 |
| 25 Nov 2020 | USD | 0.0143 | 0.0191 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 3,230 |
| 24 Nov 2020 | USD | 0.0184 | 0.0188 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-22.28%) | 1,839 |
| 23 Nov 2020 | USD | 0.0156 | 0.019 | 0.0143 | 0.0184 | 0.0184 | +0.003 (+17.95%) | 3,608 |
| 22 Nov 2020 | USD | 0.0169 | 0.017 | 0.0135 | 0.0156 | 0.0156 | -0.001 (-7.69%) | 511 |
