| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.014 | 0.0184 | 0.0126 | 0.0169 | 0.0169 | +0.003 (+20.71%) | 1,731 |
| 20 Nov 2020 | USD | 0.0181 | 0.0181 | 0.014 | 0.014 | 0.014 | -0.004 (-22.65%) | 2,360 |
| 19 Nov 2020 | USD | 0.018 | 0.0181 | 0.016 | 0.0181 | 0.0181 | +0 (+0.56%) | 603 |
| 18 Nov 2020 | USD | 0.0255 | 0.0256 | 0.018 | 0.018 | 0.018 | -0.007 (-29.41%) | 1,922 |
| 17 Nov 2020 | USD | 0.0264 | 0.0264 | 0.0221 | 0.0255 | 0.0255 | -0.003 (-10.84%) | 6,634 |
| 16 Nov 2020 | USD | 0.0184 | 0.0303 | 0.0182 | 0.0286 | 0.0286 | +0.01 (+55.43%) | 10,765 |
| 15 Nov 2020 | USD | 0.018 | 0.0269 | 0.0176 | 0.0184 | 0.0184 | +0 (+2.22%) | 6,653 |
| 14 Nov 2020 | USD | 0.028 | 0.029 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 2,829 |
| 13 Nov 2020 | USD | 0.028 | 0.028 | 0.02 | 0.028 | 0.028 | 0.0 (0.0%) | 27,919 |
| 12 Nov 2020 | USD | 0.0285 | 0.0285 | 0.02 | 0.028 | 0.028 | -0.001 (-1.75%) | 1,624 |
| 11 Nov 2020 | USD | 0.0223 | 0.0311 | 0.0204 | 0.0285 | 0.0285 | +0.006 (+27.80%) | 2,590 |
| 10 Nov 2020 | USD | 0.0199 | 0.037 | 0.0155 | 0.0223 | 0.0223 | +0.002 (+12.06%) | 7,209 |
| 9 Nov 2020 | USD | 0.015 | 0.0209 | 0.0131 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 2,651 |
| 8 Nov 2020 | USD | 0.0132 | 0.02 | 0.0132 | 0.015 | 0.015 | +0.002 (+13.64%) | 42 |
| 7 Nov 2020 | USD | 0.0137 | 0.015 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 19 |
| 6 Nov 2020 | USD | 0.0238 | 0.0238 | 0.0136 | 0.0137 | 0.0137 | -0.01 (-42.44%) | 6,387 |
| 5 Nov 2020 | USD | 0.0141 | 0.0239 | 0.013 | 0.0238 | 0.0238 | +0.01 (+68.79%) | 4,699 |
| 4 Nov 2020 | USD | 0.0151 | 0.0189 | 0.0102 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 1,061 |
| 3 Nov 2020 | USD | 0.0182 | 0.0182 | 0.015 | 0.0151 | 0.0151 | -0.003 (-17.03%) | 464 |
| 2 Nov 2020 | USD | 0.0156 | 0.0188 | 0.015 | 0.0182 | 0.0182 | +0.003 (+16.67%) | 11,536 |
| 1 Nov 2020 | USD | 0.016 | 0.0195 | 0.0156 | 0.0156 | 0.0156 | -0 (-2.50%) | 9,334 |
| 31 Oct 2020 | USD | 0.0208 | 0.0209 | 0.016 | 0.016 | 0.016 | -0.005 (-23.08%) | 18,489 |
| 30 Oct 2020 | USD | 0.0154 | 0.0223 | 0.0154 | 0.0208 | 0.0208 | 0.0 (0.0%) | 12,911 |
