| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0394 | 0.0426 | 0.0378 | 0.0402 | 0.0402 | +0.001 (+2.03%) | 181,729 |
| 13 Jul 2022 | USD | 0.0364 | 0.0552 | 0.0342 | 0.0394 | 0.0394 | +0.003 (+8.54%) | 270,271 |
| 12 Jul 2022 | USD | 0.0367 | 0.0373 | 0.0359 | 0.0363 | 0.0363 | -0 (-1.09%) | 131,573 |
| 11 Jul 2022 | USD | 0.0402 | 0.0403 | 0.0367 | 0.0367 | 0.0367 | -0.004 (-8.71%) | 155,771 |
| 10 Jul 2022 | USD | 0.0421 | 0.0422 | 0.0395 | 0.0402 | 0.0402 | -0.002 (-4.29%) | 136,212 |
| 9 Jul 2022 | USD | 0.0425 | 0.044 | 0.0416 | 0.042 | 0.042 | -0.001 (-1.18%) | 160,864 |
| 8 Jul 2022 | USD | 0.0433 | 0.0441 | 0.0408 | 0.0425 | 0.0425 | -0.001 (-1.85%) | 113,959 |
| 7 Jul 2022 | USD | 0.0424 | 0.0437 | 0.0402 | 0.0433 | 0.0433 | +0.001 (+2.12%) | 185,773 |
| 6 Jul 2022 | USD | 0.0409 | 0.0441 | 0.04 | 0.0424 | 0.0424 | +0.002 (+3.67%) | 110,524 |
| 5 Jul 2022 | USD | 0.0422 | 0.0424 | 0.0395 | 0.0409 | 0.0409 | -0.001 (-3.08%) | 161,963 |
| 4 Jul 2022 | USD | 0.0405 | 0.0422 | 0.0399 | 0.0422 | 0.0422 | +0.002 (+4.20%) | 162,641 |
| 3 Jul 2022 | USD | 0.0411 | 0.0418 | 0.0394 | 0.0405 | 0.0405 | -0.001 (-1.46%) | 121,535 |
| 2 Jul 2022 | USD | 0.0413 | 0.0428 | 0.0402 | 0.0411 | 0.0411 | -0 (-0.48%) | 40,357 |
| 1 Jul 2022 | USD | 0.0429 | 0.044 | 0.041 | 0.0413 | 0.0413 | -0.002 (-3.73%) | 30,518 |
| 30 Jun 2022 | USD | 0.0441 | 0.0445 | 0.0415 | 0.0429 | 0.0429 | -0.001 (-2.72%) | 45,194 |
| 29 Jun 2022 | USD | 0.0459 | 0.047 | 0.0441 | 0.0441 | 0.0441 | -0.002 (-3.92%) | 50,958 |
| 28 Jun 2022 | USD | 0.0463 | 0.0472 | 0.0458 | 0.0459 | 0.0459 | -0 (-0.86%) | 49,316 |
| 27 Jun 2022 | USD | 0.0468 | 0.0494 | 0.0457 | 0.0463 | 0.0463 | -0.001 (-1.07%) | 45,670 |
| 26 Jun 2022 | USD | 0.0483 | 0.049 | 0.0467 | 0.0468 | 0.0468 | -0.002 (-3.11%) | 45,411 |
| 25 Jun 2022 | USD | 0.0475 | 0.0485 | 0.0466 | 0.0483 | 0.0483 | +0.001 (+1.68%) | 58,468 |
| 24 Jun 2022 | USD | 0.0455 | 0.048 | 0.0452 | 0.0475 | 0.0475 | +0.002 (+4.40%) | 82,806 |
| 23 Jun 2022 | USD | 0.0442 | 0.046 | 0.0439 | 0.0455 | 0.0455 | +0.001 (+2.94%) | 73,339 |
| 22 Jun 2022 | USD | 0.0458 | 0.0458 | 0.044 | 0.0442 | 0.0442 | -0.002 (-3.49%) | 128,054 |
| 21 Jun 2022 | USD | 0.0442 | 0.0515 | 0.0438 | 0.0458 | 0.0458 | +0.002 (+3.62%) | 223,635 |
| 20 Jun 2022 | USD | 0.0414 | 0.0461 | 0.0404 | 0.0442 | 0.0442 | +0.003 (+7.02%) | 121,998 |
| 19 Jun 2022 | USD | 0.0383 | 0.0415 | 0.0377 | 0.0413 | 0.0413 | +0.003 (+7.83%) | 194,964 |
| 18 Jun 2022 | USD | 0.0418 | 0.042 | 0.0353 | 0.0383 | 0.0383 | -0.004 (-8.37%) | 175,638 |
| 17 Jun 2022 | USD | 0.043 | 0.0444 | 0.041 | 0.0418 | 0.0418 | -0.001 (-3.02%) | 232,458 |
| 16 Jun 2022 | USD | 0.0472 | 0.0474 | 0.0427 | 0.0431 | 0.0431 | -0.004 (-8.88%) | 190,096 |
| 15 Jun 2022 | USD | 0.0504 | 0.0512 | 0.0425 | 0.0473 | 0.0473 | -0.003 (-6.34%) | 197,834 |
