Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0476 | 0.0517 | 0.0448 | 0.0505 | 0.0505 | +0.003 (+6.09%) | 183,981 |
13 Jun 2022 | USD | 0.0746 | 0.0746 | 0.0472 | 0.0476 | 0.0476 | -0.027 (-36.02%) | 211,959 |
12 Jun 2022 | USD | 0.0668 | 0.0815 | 0.0655 | 0.0744 | 0.0744 | +0.008 (+11.54%) | 392,952 |
11 Jun 2022 | USD | 0.0677 | 0.0686 | 0.0665 | 0.0667 | 0.0667 | -0.001 (-1.48%) | 244,392 |
10 Jun 2022 | USD | 0.0684 | 0.0691 | 0.0662 | 0.0677 | 0.0677 | -0.001 (-1.02%) | 197,117 |
9 Jun 2022 | USD | 0.0641 | 0.0725 | 0.0633 | 0.0684 | 0.0684 | +0.004 (+6.54%) | 428,804 |
8 Jun 2022 | USD | 0.0666 | 0.0685 | 0.0637 | 0.0642 | 0.0642 | -0.002 (-3.60%) | 208,177 |
7 Jun 2022 | USD | 0.0688 | 0.0691 | 0.0654 | 0.0666 | 0.0666 | -0.002 (-3.20%) | 286,191 |
6 Jun 2022 | USD | 0.0637 | 0.0864 | 0.0637 | 0.0688 | 0.0688 | +0.005 (+8.01%) | 701,358 |
5 Jun 2022 | USD | 0.0646 | 0.0646 | 0.062 | 0.0637 | 0.0637 | -0.001 (-1.39%) | 259,321 |
4 Jun 2022 | USD | 0.0651 | 0.0672 | 0.0636 | 0.0646 | 0.0646 | -0 (-0.62%) | 235,565 |
3 Jun 2022 | USD | 0.0636 | 0.0662 | 0.0634 | 0.065 | 0.065 | +0.001 (+2.20%) | 260,552 |
2 Jun 2022 | USD | 0.0632 | 0.0638 | 0.0623 | 0.0636 | 0.0636 | +0 (+0.63%) | 114,041 |
1 Jun 2022 | USD | 0.0671 | 0.0673 | 0.063 | 0.0632 | 0.0632 | -0.004 (-5.81%) | 175,770 |
31 May 2022 | USD | 0.0668 | 0.0675 | 0.0654 | 0.0671 | 0.0671 | +0 (+0.45%) | 147,617 |
30 May 2022 | USD | 0.0612 | 0.067 | 0.0608 | 0.0668 | 0.0668 | +0.006 (+9.15%) | 254,929 |
29 May 2022 | USD | 0.0608 | 0.0619 | 0.0602 | 0.0612 | 0.0612 | +0 (+0.66%) | 176,283 |
28 May 2022 | USD | 0.0608 | 0.0634 | 0.0605 | 0.0608 | 0.0608 | -0.003 (-4.25%) | 186,373 |
27 May 2022 | USD | 0.0679 | 0.068 | 0.0612 | 0.0635 | 0.0635 | -0.004 (-6.48%) | 141,612 |
26 May 2022 | USD | 0.0687 | 0.0727 | 0.067 | 0.0679 | 0.0679 | -0.001 (-1.02%) | 211,259 |
25 May 2022 | USD | 0.0676 | 0.0694 | 0.067 | 0.0686 | 0.0686 | +0.001 (+1.48%) | 131,632 |
24 May 2022 | USD | 0.0665 | 0.0684 | 0.0662 | 0.0676 | 0.0676 | +0.001 (+1.65%) | 127,111 |
23 May 2022 | USD | 0.0682 | 0.0699 | 0.0659 | 0.0665 | 0.0665 | -0.002 (-2.49%) | 145,613 |
22 May 2022 | USD | 0.0674 | 0.0687 | 0.0662 | 0.0682 | 0.0682 | +0.001 (+1.19%) | 211,155 |
21 May 2022 | USD | 0.0673 | 0.069 | 0.066 | 0.0674 | 0.0674 | +0 (+0.15%) | 204,069 |
20 May 2022 | USD | 0.0695 | 0.0703 | 0.0655 | 0.0673 | 0.0673 | -0.002 (-3.17%) | 113,303 |
19 May 2022 | USD | 0.0673 | 0.0718 | 0.0668 | 0.0695 | 0.0695 | +0.002 (+3.27%) | 99,146 |
18 May 2022 | USD | 0.0722 | 0.0727 | 0.0673 | 0.0673 | 0.0673 | -0.005 (-6.79%) | 70,139 |
17 May 2022 | USD | 0.071 | 0.0723 | 0.0693 | 0.0722 | 0.0722 | +0.001 (+1.69%) | 66,603 |
16 May 2022 | USD | 0.0701 | 0.0714 | 0.0686 | 0.071 | 0.071 | +0.001 (+1.28%) | 61,782 |