Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0721 | 0.0755 | 0.0673 | 0.0701 | 0.0701 | -0.002 (-2.77%) | 98,723 |
14 May 2022 | USD | 0.0702 | 0.0722 | 0.0686 | 0.0721 | 0.0721 | +0.002 (+2.71%) | 46,353 |
13 May 2022 | USD | 0.0653 | 0.0751 | 0.0625 | 0.0702 | 0.0702 | +0.005 (+7.50%) | 87,283 |
12 May 2022 | USD | 0.0706 | 0.0714 | 0.0545 | 0.0653 | 0.0653 | -0.005 (-7.64%) | 81,542 |
11 May 2022 | USD | 0.0866 | 0.0871 | 0.0665 | 0.0707 | 0.0707 | -0.016 (-18.36%) | 73,603 |
10 May 2022 | USD | 0.0854 | 0.0874 | 0.0843 | 0.0866 | 0.0866 | +0.001 (+1.41%) | 89,405 |
9 May 2022 | USD | 0.0961 | 0.0966 | 0.0854 | 0.0854 | 0.0854 | -0.011 (-11.13%) | 153,581 |
8 May 2022 | USD | 0.1019 | 0.1019 | 0.094 | 0.0961 | 0.0961 | -0.006 (-5.69%) | 174,828 |
7 May 2022 | USD | 0.0959 | 0.1026 | 0.0938 | 0.1019 | 0.1019 | +0.006 (+6.26%) | 223,695 |
6 May 2022 | USD | 0.1011 | 0.1015 | 0.0951 | 0.0959 | 0.0959 | -0.005 (-5.14%) | 237,470 |
5 May 2022 | USD | 0.1166 | 0.1176 | 0.101 | 0.1011 | 0.1011 | -0.015 (-13.22%) | 483,514 |
4 May 2022 | USD | 0.1141 | 0.1176 | 0.1139 | 0.1165 | 0.1165 | +0.002 (+2.10%) | 122,389 |
3 May 2022 | USD | 0.1156 | 0.117 | 0.1095 | 0.1141 | 0.1141 | -0.002 (-1.30%) | 191,847 |
2 May 2022 | USD | 0.1144 | 0.1207 | 0.1135 | 0.1156 | 0.1156 | +0.001 (+1.05%) | 233,479 |
1 May 2022 | USD | 0.1008 | 0.1158 | 0.0981 | 0.1144 | 0.1144 | +0.014 (+13.49%) | 321,158 |
30 Apr 2022 | USD | 0.1053 | 0.1058 | 0.0998 | 0.1008 | 0.1008 | -0.004 (-4.27%) | 222,454 |
29 Apr 2022 | USD | 0.1194 | 0.1198 | 0.105 | 0.1053 | 0.1053 | -0.014 (-11.88%) | 470,115 |
28 Apr 2022 | USD | 0.118 | 0.1221 | 0.1178 | 0.1195 | 0.1195 | +0.002 (+1.27%) | 260,077 |
27 Apr 2022 | USD | 0.1195 | 0.1222 | 0.1162 | 0.118 | 0.118 | -0.002 (-1.26%) | 196,451 |
26 Apr 2022 | USD | 0.1277 | 0.1281 | 0.1187 | 0.1195 | 0.1195 | -0.008 (-6.49%) | 348,954 |
25 Apr 2022 | USD | 0.1359 | 0.136 | 0.1254 | 0.1278 | 0.1278 | -0.008 (-5.96%) | 676,037 |
24 Apr 2022 | USD | 0.1355 | 0.1383 | 0.1343 | 0.1359 | 0.1359 | +0 (+0.22%) | 194,937 |
23 Apr 2022 | USD | 0.1385 | 0.1401 | 0.1352 | 0.1356 | 0.1356 | -0.003 (-2.09%) | 225,616 |
22 Apr 2022 | USD | 0.1409 | 0.1449 | 0.1372 | 0.1385 | 0.1385 | -0.002 (-1.70%) | 227,221 |
21 Apr 2022 | USD | 0.1447 | 0.1498 | 0.1402 | 0.1409 | 0.1409 | -0.004 (-2.63%) | 224,676 |
20 Apr 2022 | USD | 0.1462 | 0.1487 | 0.1439 | 0.1447 | 0.1447 | -0.002 (-1.03%) | 180,896 |
19 Apr 2022 | USD | 0.1466 | 0.1508 | 0.1431 | 0.1462 | 0.1462 | -0 (-0.27%) | 218,929 |
18 Apr 2022 | USD | 0.1366 | 0.1573 | 0.1342 | 0.1466 | 0.1466 | +0.01 (+7.32%) | 638,942 |
17 Apr 2022 | USD | 0.1417 | 0.1426 | 0.1357 | 0.1366 | 0.1366 | -0.005 (-3.60%) | 244,604 |
16 Apr 2022 | USD | 0.1396 | 0.1525 | 0.1389 | 0.1417 | 0.1417 | +0.002 (+1.50%) | 598,508 |