| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1415 | 0.1436 | 0.1381 | 0.1396 | 0.1396 | -0.002 (-1.34%) | 226,736 |
| 14 Apr 2022 | USD | 0.1444 | 0.1533 | 0.1413 | 0.1415 | 0.1415 | -0.003 (-2.08%) | 266,811 |
| 13 Apr 2022 | USD | 0.1409 | 0.1467 | 0.1388 | 0.1445 | 0.1445 | +0.004 (+2.56%) | 308,852 |
| 12 Apr 2022 | USD | 0.1421 | 0.1457 | 0.1398 | 0.1409 | 0.1409 | -0.001 (-0.91%) | 272,627 |
| 11 Apr 2022 | USD | 0.1482 | 0.1503 | 0.1402 | 0.1422 | 0.1422 | -0.006 (-4.05%) | 413,461 |
| 10 Apr 2022 | USD | 0.1442 | 0.1554 | 0.1423 | 0.1482 | 0.1482 | +0.004 (+2.70%) | 236,662 |
| 9 Apr 2022 | USD | 0.1472 | 0.1474 | 0.1418 | 0.1443 | 0.1443 | -0.003 (-2.04%) | 238,715 |
| 8 Apr 2022 | USD | 0.1504 | 0.1504 | 0.1444 | 0.1473 | 0.1473 | -0.003 (-2.06%) | 343,912 |
| 7 Apr 2022 | USD | 0.1573 | 0.1573 | 0.15 | 0.1504 | 0.1504 | -0.007 (-4.45%) | 328,188 |
| 6 Apr 2022 | USD | 0.1678 | 0.1681 | 0.1565 | 0.1574 | 0.1574 | -0.01 (-6.20%) | 411,911 |
| 5 Apr 2022 | USD | 0.1913 | 0.2039 | 0.164 | 0.1678 | 0.1678 | -0.024 (-12.28%) | 1,196,248 |
| 4 Apr 2022 | USD | 0.1512 | 0.2082 | 0.1473 | 0.1913 | 0.1913 | +0.04 (+26.19%) | 1,753,272 |
| 3 Apr 2022 | USD | 0.1522 | 0.1575 | 0.1503 | 0.1516 | 0.1516 | -0.001 (-0.39%) | 212,412 |
| 2 Apr 2022 | USD | 0.1493 | 0.1525 | 0.148 | 0.1522 | 0.1522 | +0.003 (+1.94%) | 139,307 |
| 1 Apr 2022 | USD | 0.1548 | 0.163 | 0.1482 | 0.1493 | 0.1493 | -0.005 (-3.49%) | 232,888 |
| 31 Mar 2022 | USD | 0.1419 | 0.163 | 0.1391 | 0.1547 | 0.1547 | +0.013 (+9.02%) | 344,939 |
| 30 Mar 2022 | USD | 0.1437 | 0.1444 | 0.1399 | 0.1419 | 0.1419 | -0.002 (-1.25%) | 51,277 |
| 29 Mar 2022 | USD | 0.1445 | 0.1467 | 0.1423 | 0.1437 | 0.1437 | -0.001 (-0.55%) | 124,994 |
| 28 Mar 2022 | USD | 0.1243 | 0.1581 | 0.1241 | 0.1445 | 0.1445 | +0.02 (+16.34%) | 1,055,305 |
| 27 Mar 2022 | USD | 0.1204 | 0.1271 | 0.1198 | 0.1242 | 0.1242 | +0.004 (+2.90%) | 120,635 |
| 26 Mar 2022 | USD | 0.1218 | 0.1244 | 0.1191 | 0.1207 | 0.1207 | -0.001 (-0.98%) | 134,838 |
| 25 Mar 2022 | USD | 0.1174 | 0.1229 | 0.1166 | 0.1219 | 0.1219 | +0.004 (+3.83%) | 104,324 |
| 24 Mar 2022 | USD | 0.1144 | 0.1265 | 0.114 | 0.1174 | 0.1174 | +0.003 (+2.62%) | 355,274 |
| 23 Mar 2022 | USD | 0.1142 | 0.1157 | 0.113 | 0.1144 | 0.1144 | +0 (+0.18%) | 100,244 |
| 22 Mar 2022 | USD | 0.1129 | 0.1166 | 0.1127 | 0.1142 | 0.1142 | +0.001 (+1.15%) | 95,424 |
| 21 Mar 2022 | USD | 0.1132 | 0.1145 | 0.1113 | 0.1129 | 0.1129 | -0 (-0.27%) | 242,605 |
| 20 Mar 2022 | USD | 0.1178 | 0.1181 | 0.1126 | 0.1132 | 0.1132 | -0.005 (-3.90%) | 175,044 |
| 19 Mar 2022 | USD | 0.1151 | 0.1184 | 0.114 | 0.1178 | 0.1178 | +0.003 (+2.17%) | 186,472 |
| 18 Mar 2022 | USD | 0.1121 | 0.1159 | 0.1108 | 0.1153 | 0.1153 | +0.003 (+2.95%) | 185,907 |
| 17 Mar 2022 | USD | 0.1117 | 0.1138 | 0.1097 | 0.112 | 0.112 | +0 (+0.18%) | 301,110 |
