| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.11 | 0.1138 | 0.1079 | 0.1118 | 0.1118 | +0.002 (+1.64%) | 242,544 |
| 15 Mar 2022 | USD | 0.1092 | 0.1105 | 0.106 | 0.11 | 0.11 | +0.001 (+0.64%) | 406,200 |
| 14 Mar 2022 | USD | 0.109 | 0.1103 | 0.1072 | 0.1093 | 0.1093 | +0 (+0.28%) | 319,837 |
| 13 Mar 2022 | USD | 0.1167 | 0.1169 | 0.1085 | 0.109 | 0.109 | -0.008 (-6.60%) | 390,017 |
| 12 Mar 2022 | USD | 0.1147 | 0.1184 | 0.1134 | 0.1167 | 0.1167 | +0.002 (+1.74%) | 307,616 |
| 11 Mar 2022 | USD | 0.1164 | 0.1169 | 0.1112 | 0.1147 | 0.1147 | -0.002 (-1.46%) | 394,477 |
| 10 Mar 2022 | USD | 0.1177 | 0.1193 | 0.1095 | 0.1164 | 0.1164 | -0.001 (-1.10%) | 394,275 |
| 9 Mar 2022 | USD | 0.1096 | 0.118 | 0.1091 | 0.1177 | 0.1177 | +0.008 (+7.39%) | 390,576 |
| 8 Mar 2022 | USD | 0.1124 | 0.1131 | 0.1078 | 0.1096 | 0.1096 | -0.003 (-2.40%) | 321,664 |
| 7 Mar 2022 | USD | 0.118 | 0.1181 | 0.1115 | 0.1123 | 0.1123 | -0.006 (-4.83%) | 293,222 |
| 6 Mar 2022 | USD | 0.1193 | 0.1262 | 0.1171 | 0.118 | 0.118 | -0.001 (-1.01%) | 167,535 |
| 5 Mar 2022 | USD | 0.121 | 0.1211 | 0.1184 | 0.1192 | 0.1192 | -0.002 (-1.49%) | 53,441 |
| 4 Mar 2022 | USD | 0.131 | 0.1364 | 0.1202 | 0.121 | 0.121 | -0.01 (-7.56%) | 104,920 |
| 3 Mar 2022 | USD | 0.134 | 0.1342 | 0.1289 | 0.1309 | 0.1309 | -0.003 (-2.31%) | 71,564 |
| 2 Mar 2022 | USD | 0.1304 | 0.1343 | 0.1272 | 0.134 | 0.134 | +0.004 (+2.84%) | 156,407 |
| 1 Mar 2022 | USD | 0.1237 | 0.1322 | 0.1227 | 0.1303 | 0.1303 | +0.007 (+5.34%) | 97,963 |
| 28 Feb 2022 | USD | 0.1193 | 0.1259 | 0.1182 | 0.1237 | 0.1237 | +0.004 (+3.78%) | 75,432 |
| 27 Feb 2022 | USD | 0.1229 | 0.1242 | 0.119 | 0.1192 | 0.1192 | -0.004 (-3.09%) | 83,394 |
| 26 Feb 2022 | USD | 0.1233 | 0.1243 | 0.1219 | 0.123 | 0.123 | -0 (-0.24%) | 42,177 |
| 25 Feb 2022 | USD | 0.1187 | 0.1234 | 0.1184 | 0.1233 | 0.1233 | +0.004 (+3.79%) | 95,287 |
| 24 Feb 2022 | USD | 0.127 | 0.127 | 0.1134 | 0.1188 | 0.1188 | -0.008 (-6.53%) | 167,976 |
| 23 Feb 2022 | USD | 0.1285 | 0.1479 | 0.1253 | 0.1271 | 0.1271 | -0.001 (-1.09%) | 188,836 |
| 22 Feb 2022 | USD | 0.13 | 0.1303 | 0.1205 | 0.1285 | 0.1285 | -0.002 (-1.15%) | 123,143 |
| 21 Feb 2022 | USD | 0.1346 | 0.1381 | 0.1292 | 0.13 | 0.13 | -0.005 (-3.56%) | 127,786 |
| 20 Feb 2022 | USD | 0.1424 | 0.1424 | 0.1343 | 0.1348 | 0.1348 | -0.008 (-5.34%) | 177,490 |
| 19 Feb 2022 | USD | 0.1416 | 0.143 | 0.1383 | 0.1424 | 0.1424 | +0.001 (+0.71%) | 183,151 |
| 18 Feb 2022 | USD | 0.1434 | 0.1443 | 0.1401 | 0.1414 | 0.1414 | -0.002 (-1.33%) | 145,555 |
| 17 Feb 2022 | USD | 0.1564 | 0.1581 | 0.1426 | 0.1433 | 0.1433 | -0.013 (-8.43%) | 142,072 |
| 16 Feb 2022 | USD | 0.1604 | 0.1607 | 0.1555 | 0.1565 | 0.1565 | -0.004 (-2.80%) | 191,860 |
| 15 Feb 2022 | USD | 0.1586 | 0.1619 | 0.158 | 0.161 | 0.161 | +0.003 (+1.64%) | 254,629 |
