| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1537 | 0.1602 | 0.1487 | 0.1584 | 0.1584 | +0.005 (+3.06%) | 169,030 |
| 13 Feb 2022 | USD | 0.1378 | 0.1573 | 0.1367 | 0.1537 | 0.1537 | +0.016 (+11.46%) | 373,367 |
| 12 Feb 2022 | USD | 0.1428 | 0.1434 | 0.1364 | 0.1379 | 0.1379 | -0.005 (-3.57%) | 280,131 |
| 11 Feb 2022 | USD | 0.1589 | 0.1595 | 0.1425 | 0.143 | 0.143 | -0.016 (-9.95%) | 306,800 |
| 10 Feb 2022 | USD | 0.1659 | 0.169 | 0.1586 | 0.1588 | 0.1588 | -0.007 (-4.39%) | 240,724 |
| 9 Feb 2022 | USD | 0.1612 | 0.1671 | 0.1556 | 0.1661 | 0.1661 | +0.005 (+3.10%) | 367,290 |
| 8 Feb 2022 | USD | 0.1623 | 0.1687 | 0.1578 | 0.1611 | 0.1611 | -0.001 (-0.62%) | 283,370 |
| 7 Feb 2022 | USD | 0.1563 | 0.1633 | 0.1534 | 0.1621 | 0.1621 | +0.006 (+3.84%) | 313,786 |
| 6 Feb 2022 | USD | 0.1512 | 0.1563 | 0.1512 | 0.1561 | 0.1561 | +0.005 (+3.17%) | 269,394 |
| 5 Feb 2022 | USD | 0.1536 | 0.1552 | 0.1443 | 0.1513 | 0.1513 | -0.002 (-1.50%) | 447,114 |
| 4 Feb 2022 | USD | 0.1451 | 0.1644 | 0.1441 | 0.1536 | 0.1536 | +0.008 (+5.49%) | 369,718 |
| 3 Feb 2022 | USD | 0.1509 | 0.1514 | 0.1435 | 0.1456 | 0.1456 | -0.005 (-3.64%) | 292,256 |
| 2 Feb 2022 | USD | 0.1515 | 0.1548 | 0.1499 | 0.1511 | 0.1511 | -0 (-0.26%) | 285,169 |
| 1 Feb 2022 | USD | 0.15 | 0.1522 | 0.1453 | 0.1515 | 0.1515 | +0.002 (+1%) | 275,308 |
| 31 Jan 2022 | USD | 0.1507 | 0.1507 | 0.1367 | 0.15 | 0.15 | -0.001 (-0.40%) | 56,564 |
| 30 Jan 2022 | USD | 0.1439 | 0.1518 | 0.1422 | 0.1506 | 0.1506 | +0.007 (+4.73%) | 43,806 |
| 29 Jan 2022 | USD | 0.144 | 0.1446 | 0.1402 | 0.1438 | 0.1438 | -0 (-0.14%) | 66,337 |
| 28 Jan 2022 | USD | 0.1468 | 0.152 | 0.1382 | 0.144 | 0.144 | -0.003 (-1.91%) | 109,739 |
| 27 Jan 2022 | USD | 0.1571 | 0.1579 | 0.1429 | 0.1468 | 0.1468 | -0.01 (-6.56%) | 102,559 |
| 26 Jan 2022 | USD | 0.1547 | 0.1661 | 0.1526 | 0.1571 | 0.1571 | +0.002 (+1.55%) | 130,447 |
| 25 Jan 2022 | USD | 0.1514 | 0.1564 | 0.1482 | 0.1547 | 0.1547 | +0.003 (+2.18%) | 91,279 |
| 24 Jan 2022 | USD | 0.1628 | 0.1643 | 0.1405 | 0.1514 | 0.1514 | -0.011 (-7.00%) | 249,432 |
| 23 Jan 2022 | USD | 0.1527 | 0.1633 | 0.1526 | 0.1628 | 0.1628 | +0.01 (+6.68%) | 259,448 |
| 22 Jan 2022 | USD | 0.1675 | 0.1745 | 0.1494 | 0.1526 | 0.1526 | -0.015 (-8.84%) | 401,978 |
| 21 Jan 2022 | USD | 0.1992 | 0.201 | 0.1667 | 0.1674 | 0.1674 | -0.032 (-15.96%) | 302,859 |
| 20 Jan 2022 | USD | 0.2072 | 0.2134 | 0.1992 | 0.1992 | 0.1992 | -0.008 (-3.86%) | 216,858 |
| 19 Jan 2022 | USD | 0.2191 | 0.2212 | 0.204 | 0.2072 | 0.2072 | -0.012 (-5.43%) | 321,362 |
| 18 Jan 2022 | USD | 0.2269 | 0.2277 | 0.2131 | 0.2191 | 0.2191 | -0.008 (-3.44%) | 277,891 |
| 17 Jan 2022 | USD | 0.2406 | 0.2406 | 0.2241 | 0.2269 | 0.2269 | -0.014 (-5.69%) | 184,738 |
| 16 Jan 2022 | USD | 0.2366 | 0.2429 | 0.2306 | 0.2406 | 0.2406 | +0.004 (+1.69%) | 246,876 |
