| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.2382 | 0.2422 | 0.2351 | 0.2366 | 0.2366 | -0.002 (-0.67%) | 229,911 |
| 14 Jan 2022 | USD | 0.2404 | 0.2448 | 0.2366 | 0.2382 | 0.2382 | -0.002 (-0.92%) | 269,358 |
| 13 Jan 2022 | USD | 0.2509 | 0.2514 | 0.2384 | 0.2404 | 0.2404 | -0.011 (-4.18%) | 177,168 |
| 12 Jan 2022 | USD | 0.2457 | 0.2519 | 0.2388 | 0.2509 | 0.2509 | +0.005 (+2.16%) | 128,269 |
| 11 Jan 2022 | USD | 0.2363 | 0.2465 | 0.2359 | 0.2456 | 0.2456 | +0.009 (+3.89%) | 195,233 |
| 10 Jan 2022 | USD | 0.242 | 0.2437 | 0.2297 | 0.2364 | 0.2364 | -0.006 (-2.31%) | 164,160 |
| 9 Jan 2022 | USD | 0.2358 | 0.2438 | 0.2344 | 0.242 | 0.242 | +0.007 (+2.80%) | 185,756 |
| 8 Jan 2022 | USD | 0.2323 | 0.2466 | 0.2308 | 0.2354 | 0.2354 | +0.003 (+1.38%) | 392,933 |
| 7 Jan 2022 | USD | 0.2583 | 0.261 | 0.2313 | 0.2322 | 0.2322 | -0.026 (-10.10%) | 297,276 |
| 6 Jan 2022 | USD | 0.267 | 0.2672 | 0.2522 | 0.2583 | 0.2583 | -0.009 (-3.26%) | 316,908 |
| 5 Jan 2022 | USD | 0.2986 | 0.3016 | 0.2662 | 0.267 | 0.267 | -0.032 (-10.58%) | 308,853 |
| 4 Jan 2022 | USD | 0.2944 | 0.3044 | 0.2944 | 0.2986 | 0.2986 | +0.004 (+1.43%) | 528,813 |
| 3 Jan 2022 | USD | 0.3059 | 0.3073 | 0.2944 | 0.2944 | 0.2944 | -0.011 (-3.76%) | 265,219 |
| 2 Jan 2022 | USD | 0.2947 | 0.3075 | 0.2929 | 0.3059 | 0.3059 | +0.011 (+3.80%) | 393,121 |
| 1 Jan 2022 | USD | 0.292 | 0.3002 | 0.292 | 0.2947 | 0.2947 | +0.003 (+0.89%) | 237,880 |
| 31 Dec 2021 | USD | 0.2988 | 0.3167 | 0.2909 | 0.2921 | 0.2921 | -0.007 (-2.24%) | 569,080 |
| 30 Dec 2021 | USD | 0.295 | 0.3002 | 0.2913 | 0.2988 | 0.2988 | +0.004 (+1.22%) | 291,495 |
| 29 Dec 2021 | USD | 0.3131 | 0.314 | 0.295 | 0.2952 | 0.2952 | -0.019 (-6.02%) | 355,585 |
| 28 Dec 2021 | USD | 0.341 | 0.3418 | 0.3056 | 0.3141 | 0.3141 | -0.027 (-7.81%) | 364,351 |
| 27 Dec 2021 | USD | 0.3412 | 0.3538 | 0.3392 | 0.3407 | 0.3407 | -0 (-0.09%) | 407,293 |
| 26 Dec 2021 | USD | 0.3499 | 0.3499 | 0.3353 | 0.341 | 0.341 | -0.009 (-2.63%) | 384,175 |
| 25 Dec 2021 | USD | 0.3638 | 0.3667 | 0.3485 | 0.3502 | 0.3502 | -0.014 (-3.74%) | 302,623 |
| 24 Dec 2021 | USD | 0.377 | 0.3867 | 0.3634 | 0.3638 | 0.3638 | -0.013 (-3.48%) | 346,018 |
| 23 Dec 2021 | USD | 0.3427 | 0.3833 | 0.3356 | 0.3769 | 0.3769 | +0.034 (+10.01%) | 563,496 |
| 22 Dec 2021 | USD | 0.3487 | 0.3507 | 0.338 | 0.3426 | 0.3426 | -0.006 (-1.75%) | 393,583 |
| 21 Dec 2021 | USD | 0.3202 | 0.3531 | 0.3201 | 0.3487 | 0.3487 | +0.028 (+8.87%) | 678,242 |
| 20 Dec 2021 | USD | 0.2934 | 0.3213 | 0.289 | 0.3203 | 0.3203 | +0.027 (+9.24%) | 598,246 |
| 19 Dec 2021 | USD | 0.2897 | 0.2984 | 0.2863 | 0.2932 | 0.2932 | +0.004 (+1.21%) | 507,584 |
| 18 Dec 2021 | USD | 0.29 | 0.2941 | 0.2875 | 0.2897 | 0.2897 | -0 (-0.07%) | 256,636 |
| 17 Dec 2021 | USD | 0.2985 | 0.3006 | 0.2833 | 0.2899 | 0.2899 | -0.009 (-2.88%) | 379,199 |
