Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.0015 | 0.002 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 160,000 |
19 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+90.48%) | 10,000 |
18 Dec 2006 | USD | 0.002 | 0.003 | 0.0015 | 0.0021 | 0.0021 | -0.001 (-30%) | 245,240 |
15 Dec 2006 | USD | 0.0015 | 0.005 | 0.0015 | 0.003 | 0.003 | +0.001 (+50%) | 338,700 |
14 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,195,000 |
12 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 757,730 |
8 Dec 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.0035 | 0.007 | 0.0025 | 0.007 | 0.007 | +0.004 (+125.81%) | 2,752,810 |
5 Dec 2006 | USD | 0.003 | 0.0035 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 129,380 |
4 Dec 2006 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 50,000 |
1 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,818,000 |
29 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 48,800 |
28 Nov 2006 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 262,000 |
27 Nov 2006 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 32,000 |
24 Nov 2006 | USD | 0.005 | 0.006 | 0.003 | 0.0045 | 0.0045 | 0.0 (0.0%) | 288,000 |
23 Nov 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.006 | 0.006 | 0.004 | 0.0045 | 0.0045 | -0.002 (-25%) | 80,000 |
21 Nov 2006 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | -0.001 (-14.29%) | 305,500 |
20 Nov 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,500 |
17 Nov 2006 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | +0.002 (+40%) | 115,000 |
16 Nov 2006 | USD | 0.003 | 0.007 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 172,000 |
15 Nov 2006 | USD | 0.003 | 0.007 | 0.003 | 0.005 | 0.005 | -0.004 (-44.44%) | 973,250 |
14 Nov 2006 | USD | 0.009 | 0.009 | 0.0085 | 0.009 | 0.009 | +0.001 (+12.50%) | 226,000 |
13 Nov 2006 | USD | 0.009 | 0.009 | 0.003 | 0.008 | 0.008 | -0.001 (-11.11%) | 227,042 |
10 Nov 2006 | USD | 0.003 | 0.009 | 0.003 | 0.009 | 0.009 | +0.006 (+200.00%) | 204,668 |
9 Nov 2006 | USD | 0.012 | 0.012 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 487,708 |