Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.01 | 0.01 | 0.0089 | 0.01 | 0.01 | -0.07 (-87.50%) | 1,040,690 |
7 Nov 2006 | USD | 0.07 | 0.08 | 0.04 | 0.08 | 0.08 | +0.005 (+6.67%) | 30,500 |
6 Nov 2006 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 52,575 |
3 Nov 2006 | USD | 0.08 | 0.08 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 972,421 |
2 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,280 |
31 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,600 |
30 Oct 2006 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 0.0 (0.0%) | 10,500 |
27 Oct 2006 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,786 |
26 Oct 2006 | USD | 0.08 | 0.08 | 0.03 | 0.078 | 0.078 | -0.002 (-2.50%) | 46,420 |
25 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
23 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
19 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | +0.01 (+14.29%) | 6,300 |
17 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 12,750 |
13 Oct 2006 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 32,000 |
12 Oct 2006 | USD | 0.075 | 0.08 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 55,900 |
11 Oct 2006 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,275 |
10 Oct 2006 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 3,500 |
9 Oct 2006 | USD | 0.07 | 0.09 | 0.07 | 0.089 | 0.089 | +0.012 (+15.58%) | 305,900 |
6 Oct 2006 | USD | 0.09 | 0.09 | 0.077 | 0.077 | 0.077 | -0.018 (-18.95%) | 129,000 |
5 Oct 2006 | USD | 0.09 | 0.1 | 0.07 | 0.095 | 0.095 | +0.005 (+5.56%) | 38,750 |
4 Oct 2006 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 13,000 |
3 Oct 2006 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 8,500 |
2 Oct 2006 | USD | 0.11 | 0.14 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 41,800 |
29 Sep 2006 | USD | 0.101 | 0.14 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 515,070 |
28 Sep 2006 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 8,000 |