Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 0.1 | 0.15 | 0.1 | 0.11 | 0.11 | -0.05 (-31.25%) | 4,100 |
22 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.045 (+39.13%) | 1,000 |
21 Sep 2006 | USD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 59,520 |
20 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
18 Sep 2006 | USD | 0.16 | 0.18 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,270 |
15 Sep 2006 | USD | 0.13 | 0.18 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 78,400 |
14 Sep 2006 | USD | 0.13 | 0.18 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 144,866 |
13 Sep 2006 | USD | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,400 |
12 Sep 2006 | USD | 0.15 | 0.18 | 0.12 | 0.18 | 0.18 | 0.0 (0.0%) | 8,050 |
11 Sep 2006 | USD | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | +0.07 (+63.64%) | 11,100 |
8 Sep 2006 | USD | 0.1 | 0.18 | 0.1 | 0.11 | 0.11 | -0.07 (-38.89%) | 26,550 |
7 Sep 2006 | USD | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | +0.06 (+50%) | 70,800 |
6 Sep 2006 | USD | 0.11 | 0.18 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 106,281 |
5 Sep 2006 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 142,466 |
4 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.03 (-16.67%) | 8,100 |
31 Aug 2006 | USD | 0.18 | 0.18 | 0.11 | 0.18 | 0.18 | 0.0 (0.0%) | 42,100 |
30 Aug 2006 | USD | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | 0.0 (0.0%) | 200 |
29 Aug 2006 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 1,400 |
28 Aug 2006 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.05 (+38.46%) | 409,089 |
25 Aug 2006 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 29,044 |
24 Aug 2006 | USD | 0.16 | 0.16 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 201,400 |
23 Aug 2006 | USD | 0.17 | 0.17 | 0.1 | 0.15 | 0.15 | -0.02 (-11.76%) | 119,383 |
22 Aug 2006 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | +0.02 (+13.33%) | 35,288 |
21 Aug 2006 | USD | 0.14 | 0.19 | 0.1 | 0.15 | 0.15 | -0.025 (-14.29%) | 61,388 |
18 Aug 2006 | USD | 0.16 | 0.175 | 0.15 | 0.175 | 0.175 | +0.005 (+2.94%) | 33,312 |
17 Aug 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,800 |
16 Aug 2006 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.008 (-4.76%) | 29,300 |
15 Aug 2006 | USD | 0.2 | 0.2 | 0.16 | 0.168 | 0.168 | -0.032 (-16%) | 450,682 |