| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 0.17 | 0.24 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 957,681 |
| 11 Aug 2006 | USD | 0.23 | 0.24 | 0.16 | 0.19 | 0.19 | -0.04 (-17.39%) | 71,700 |
| 10 Aug 2006 | USD | 0.18 | 0.24 | 0.15 | 0.23 | 0.23 | 0.0 (0.0%) | 29,400 |
| 9 Aug 2006 | USD | 0.2 | 0.24 | 0.15 | 0.23 | 0.23 | -0.01 (-4.17%) | 22,180 |
| 8 Aug 2006 | USD | 0.24 | 0.24 | 0.18 | 0.24 | 0.24 | +0.02 (+9.09%) | 18,393 |
| 7 Aug 2006 | USD | 0.24 | 0.24 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 12,950 |
| 4 Aug 2006 | USD | 0.24 | 0.26 | 0.15 | 0.18 | 0.18 | -0.06 (-25%) | 82,454 |
| 3 Aug 2006 | USD | 0.2 | 0.26 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 12,540 |
| 2 Aug 2006 | USD | 0.32 | 0.32 | 0.2 | 0.25 | 0.25 | -0.07 (-21.88%) | 97,892 |
| 1 Aug 2006 | USD | 0.25 | 0.32 | 0.15 | 0.32 | 0.32 | +0.08 (+33.33%) | 22,000 |
| 31 Jul 2006 | USD | 0.15 | 0.32 | 0.15 | 0.24 | 0.24 | 0.0 (0.0%) | 4,600 |
| 28 Jul 2006 | USD | 0.25 | 0.32 | 0.23 | 0.24 | 0.24 | -0.011 (-4.38%) | 57,320 |
| 27 Jul 2006 | USD | 0.38 | 0.38 | 0.25 | 0.251 | 0.251 | -0.129 (-33.95%) | 64,585 |
| 26 Jul 2006 | USD | 0.38 | 0.38 | 0.25 | 0.38 | 0.38 | +0.11 (+40.74%) | 36,500 |
| 25 Jul 2006 | USD | 0.25 | 0.38 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 16,450 |
| 24 Jul 2006 | USD | 0.33 | 0.4 | 0.25 | 0.28 | 0.28 | -0.06 (-17.65%) | 122,066 |
| 21 Jul 2006 | USD | 0.4 | 0.4 | 0.25 | 0.34 | 0.34 | -0.03 (-8.11%) | 39,850 |
| 20 Jul 2006 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 65,595 |
| 19 Jul 2006 | USD | 0.4 | 0.42 | 0.35 | 0.39 | 0.39 | -0.01 (-2.50%) | 68,124 |
| 18 Jul 2006 | USD | 0.45 | 0.46 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 231,326 |
| 17 Jul 2006 | USD | 0.45 | 0.61 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 462,386 |
| 14 Jul 2006 | USD | 0.47 | 0.47 | 0.3 | 0.39 | 0.39 | -0.07 (-15.22%) | 10,930 |
| 13 Jul 2006 | USD | 0.46 | 0.5 | 0.33 | 0.46 | 0.46 | 0.0 (0.0%) | 20,117 |
| 12 Jul 2006 | USD | 0.45 | 0.52 | 0.33 | 0.46 | 0.46 | -0.14 (-23.33%) | 49,488 |
| 11 Jul 2006 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.011 (+1.87%) | 41,450 |
| 10 Jul 2006 | USD | 0.5 | 0.67 | 0.45 | 0.589 | 0.589 | -0.001 (-0.17%) | 56,273 |
| 7 Jul 2006 | USD | 0.5 | 0.67 | 0.5 | 0.59 | 0.59 | -0.03 (-4.84%) | 17,160 |
| 6 Jul 2006 | USD | 0.5 | 0.62 | 0.5 | 0.62 | 0.62 | +0.04 (+6.90%) | 2,780 |
| 5 Jul 2006 | USD | 0.65 | 0.67 | 0.41 | 0.58 | 0.58 | -0.09 (-13.43%) | 49,800 |
| 4 Jul 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
