Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 0.5 | 0.59 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 23,350 |
29 Jun 2006 | USD | 0.5 | 0.64 | 0.5 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,065 |
28 Jun 2006 | USD | 0.48 | 0.7 | 0.48 | 0.6 | 0.6 | -0.05 (-7.69%) | 49,472 |
27 Jun 2006 | USD | 0.5 | 0.7 | 0.48 | 0.65 | 0.65 | +0.1 (+18.18%) | 80,780 |
26 Jun 2006 | USD | 0.77 | 0.77 | 0.5 | 0.55 | 0.55 | -0.1 (-15.38%) | 84,775 |
23 Jun 2006 | USD | 0.65 | 0.8 | 0.5 | 0.65 | 0.65 | -0.05 (-7.14%) | 26,266 |
22 Jun 2006 | USD | 0.63 | 0.8 | 0.5 | 0.7 | 0.7 | +0.12 (+20.69%) | 181,104 |
21 Jun 2006 | USD | 0.55 | 0.65 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 57,477 |
20 Jun 2006 | USD | 0.85 | 0.85 | 0.5 | 0.61 | 0.61 | -0.15 (-19.74%) | 232,092 |
19 Jun 2006 | USD | 0.73 | 0.8 | 0.65 | 0.76 | 0.76 | +0.02 (+2.70%) | 148,836 |
16 Jun 2006 | USD | 0.57 | 0.78 | 0.57 | 0.74 | 0.74 | -0.06 (-7.50%) | 21,730 |
15 Jun 2006 | USD | 0.95 | 0.99 | 0.56 | 0.8 | 0.8 | -0.1 (-11.11%) | 259,752 |
14 Jun 2006 | USD | 1 | 1 | 0.7 | 0.9 | 0.9 | -0.05 (-5.26%) | 26,900 |
13 Jun 2006 | USD | 1 | 1.03 | 0.7 | 0.95 | 0.95 | -0.065 (-6.40%) | 68,148 |
12 Jun 2006 | USD | 1.15 | 1.15 | 0.9 | 1.015 | 1.015 | +0.065 (+6.84%) | 146,186 |
9 Jun 2006 | USD | 1.03 | 1.03 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 18,155 |
8 Jun 2006 | USD | 1.25 | 1.25 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 132,013 |
7 Jun 2006 | USD | 1.05 | 1.1 | 0.9 | 0.98 | 0.98 | -0.03 (-2.97%) | 107,894 |
6 Jun 2006 | USD | 0.9 | 1.2 | 0.8 | 1.01 | 1.01 | +0.31 (+44.29%) | 123,195 |
5 Jun 2006 | USD | 1.2 | 1.2 | 0.55 | 0.7 | 0.7 | -0.53 (-43.09%) | 73,080 |
2 Jun 2006 | USD | 1.35 | 1.35 | 0.5 | 1.23 | 1.23 | -0.06 (-4.65%) | 32,816 |
1 Jun 2006 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 49,933 |
31 May 2006 | USD | 1.33 | 1.4 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 139,350 |
30 May 2006 | USD | 1.29 | 1.35 | 1.22 | 1.33 | 1.33 | +0.03 (+2.31%) | 141,884 |
29 May 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.07 (+5.69%) | 76,920 |
25 May 2006 | USD | 1.24 | 1.24 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 35,860 |
24 May 2006 | USD | 1.2 | 1.21 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 28,895 |
23 May 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.82 (-41%) | 3,100 |