Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 1.2 | 3.1 | 1.15 | 3 | 3 | +1.85 (+160.87%) | 44,840 |
5 Apr 2006 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,850 |
4 Apr 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.65 (-37.14%) | 2,900 |
31 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -2.8 (-61.54%) | 1,000 |
27 Mar 2006 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 3 | 4.6 | 3 | 4.55 | 4.55 | +0.56 (+14.04%) | 1,222 |
22 Mar 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +2.54 (+175.17%) | 200 |
17 Mar 2006 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 800 |
16 Mar 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.3 (+25%) | 100 |
15 Mar 2006 | USD | 3.99 | 3.99 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
14 Mar 2006 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -2.79 (-69.92%) | 260 |
13 Mar 2006 | USD | 3.99 | 3.99 | 1 | 3.99 | 3.99 | +2.49 (+166.00%) | 200 |
10 Mar 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -2.75 (-64.71%) | 200 |
8 Mar 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |