Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 222,722 |
1 Mar 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 2,493,922 |
26 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 402,625 |
23 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 386,750 |
22 Feb 2021 | USD | 0.0012 | 0.002 | 0.0012 | 0.0015 | 0.0015 | +0.001 (+50%) | 1,541,163 |
19 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+66.67%) | 503,000 |
18 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,621,600 |
16 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 155,000 |
12 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,500 |
11 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-65%) | 37,500 |
8 Feb 2021 | USD | 0.0012 | 0.002 | 0.0007 | 0.002 | 0.002 | +0.001 (+66.67%) | 505,402 |
5 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 131,500 |
4 Feb 2021 | USD | 0.0007 | 0.0012 | 0.0001 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,366,141 |
3 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,000 |
29 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20,000 |
27 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,015,800 |
26 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 300,000 |
25 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 50,000 |
22 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,900 |
19 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |