Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 24,000 |
19 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 10,000 |
16 Oct 2020 | USD | 0.0005 | 0.002 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 974,396 |
15 Oct 2020 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 218,666 |
14 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 555,555 |
12 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 580,000 |
9 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 20,000 |
8 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 31,577 |
6 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 23,600 |
2 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 177,620 |
1 Oct 2020 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 545,000 |
30 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 100,000 |
29 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 751,361 |
28 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 1,520,000 |
25 Sep 2020 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0007 | 0.0007 | -0 (-36.36%) | 1,616,617 |
24 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0004 | 0.0015 | 0.0004 | 0.0011 | 0.0011 | -0 (-26.67%) | 479,999 |
22 Sep 2020 | USD | 0.0009 | 0.0019 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+200%) | 3,689,999 |
21 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 15,000 |
17 Sep 2020 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 542,809 |
16 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |