Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 7,000 |
28 May 2009 | SGD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 3,000 |
27 May 2009 | SGD | 7.23 | 7.31 | 7.23 | 7.31 | 7.31 | +0.27 (+3.84%) | 2,000 |
26 May 2009 | SGD | 7.16 | 7.16 | 7.04 | 7.04 | 7.04 | -0.17 (-2.36%) | 13,000 |
25 May 2009 | SGD | 7.21 | 7.21 | 7.15 | 7.21 | 7.21 | +0.1 (+1.41%) | 10,000 |
22 May 2009 | SGD | 7.02 | 7.11 | 6.96 | 7.11 | 7.11 | -0.14 (-1.93%) | 5,000 |
21 May 2009 | SGD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.04 (+0.55%) | 4,000 |
19 May 2009 | SGD | 7.22 | 7.24 | 7.17 | 7.21 | 7.21 | +0.28 (+4.04%) | 34,000 |
18 May 2009 | SGD | 6.72 | 6.93 | 6.72 | 6.93 | 6.93 | -0.07 (-1.00%) | 22,000 |
15 May 2009 | SGD | 7.27 | 7.27 | 7 | 7 | 7 | -0.16 (-2.23%) | 23,000 |
14 May 2009 | SGD | 7.26 | 7.26 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 7,000 |
13 May 2009 | SGD | 7.62 | 7.66 | 7.51 | 7.53 | 7.53 | -0.17 (-2.21%) | 13,000 |
12 May 2009 | SGD | 7.59 | 7.7 | 7.39 | 7.7 | 7.7 | +0.08 (+1.05%) | 26,000 |
11 May 2009 | SGD | 7.84 | 7.84 | 7.61 | 7.62 | 7.62 | -0.11 (-1.42%) | 39,000 |
8 May 2009 | SGD | 7.64 | 7.86 | 7.64 | 7.73 | 7.73 | +0.04 (+0.52%) | 28,000 |
7 May 2009 | SGD | 7.64 | 7.69 | 7.35 | 7.69 | 7.69 | +0.35 (+4.77%) | 22,000 |
6 May 2009 | SGD | 7.07 | 7.35 | 7.02 | 7.34 | 7.34 | +0.27 (+3.82%) | 20,000 |
5 May 2009 | SGD | 7.1 | 7.11 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 4,000 |
4 May 2009 | SGD | 6.34 | 6.99 | 6.32 | 6.99 | 6.99 | +0.78 (+12.56%) | 21,000 |
30 Apr 2009 | SGD | 6.15 | 6.25 | 6.11 | 6.21 | 6.21 | +0.25 (+4.19%) | 38,000 |
29 Apr 2009 | SGD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.16 (+2.76%) | 1,000 |
28 Apr 2009 | SGD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.13 (-2.19%) | 2,000 |
27 Apr 2009 | SGD | 6.02 | 6.02 | 5.9 | 5.93 | 5.93 | -0.11 (-1.82%) | 23,000 |
24 Apr 2009 | SGD | 5.99 | 6.04 | 5.95 | 6.04 | 6.04 | 0.0 (0.0%) | 9,000 |