| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 14,214 |
| 2 Sep 2021 | USD | 9.92 | 10.01 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 123,803 |
| 1 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 47,320 |
| 31 Aug 2021 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 24,488 |
| 30 Aug 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 64,764 |
| 27 Aug 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 93,977 |
| 26 Aug 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 12,067 |
| 25 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 8,406 |
| 24 Aug 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 17,200 |
| 23 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 13,891 |
| 20 Aug 2021 | USD | 9.9 | 9.94 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 194,963 |
| 19 Aug 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,545,780 |
| 18 Aug 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 771,466 |
| 17 Aug 2021 | USD | 9.92 | 9.97 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 3,543,792 |
| 16 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 793,594 |
| 13 Aug 2021 | USD | 9.93 | 9.96 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 279,656 |
| 12 Aug 2021 | USD | 9.95 | 9.97 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 429,381 |
| 11 Aug 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 18,031 |
| 10 Aug 2021 | USD | 9.92 | 9.97 | 9.91 | 9.91 | 9.91 | -0.009 (-0.09%) | 96,763 |
| 9 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9188 | 9.9188 | +0.009 (+0.09%) | 44,400 |
| 6 Aug 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 29,613 |
| 5 Aug 2021 | USD | 9.95 | 9.96 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 894,841 |
| 4 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 680,839 |
| 3 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 37,255 |
| 2 Aug 2021 | USD | 9.85 | 9.91 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 10,691 |
| 30 Jul 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 18,346 |
| 29 Jul 2021 | USD | 9.91 | 9.915 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 76,470 |
| 28 Jul 2021 | USD | 9.89 | 9.93 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 417,705 |
| 27 Jul 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 157,737 |
| 26 Jul 2021 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 49,380 |
