| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 9.92 | 9.94 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 27,479 |
| 22 Jul 2021 | USD | 9.95 | 9.9501 | 9.895 | 9.94 | 9.94 | 0.0 (0.0%) | 119,283 |
| 21 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 17,343 |
| 20 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 24,663 |
| 19 Jul 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 104,493 |
| 16 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 19,810 |
| 15 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 16,953 |
| 14 Jul 2021 | USD | 9.95 | 9.9698 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 46,572 |
| 13 Jul 2021 | USD | 9.9 | 9.97 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 22,127 |
| 12 Jul 2021 | USD | 9.96 | 9.97 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 14,867 |
| 9 Jul 2021 | USD | 9.95 | 9.97 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 33,763 |
| 8 Jul 2021 | USD | 9.9 | 9.965 | 9.9 | 9.96 | 9.96 | -0.02 (-0.20%) | 7,203 |
| 7 Jul 2021 | USD | 9.96 | 10 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 28,339 |
| 6 Jul 2021 | USD | 9.98 | 9.98 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 23,304 |
| 2 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 20,749 |
| 1 Jul 2021 | USD | 9.956 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 12,141 |
| 30 Jun 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 48,683 |
| 29 Jun 2021 | USD | 10.01 | 10.02 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 80,759 |
| 28 Jun 2021 | USD | 9.98 | 10.0081 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 87,168 |
| 25 Jun 2021 | USD | 10.05 | 10.05 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 50,839 |
| 24 Jun 2021 | USD | 10 | 10.033 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 50,436 |
| 23 Jun 2021 | USD | 9.99 | 10.05 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 76,163 |
| 22 Jun 2021 | USD | 10.05 | 10.05 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 24,159 |
| 21 Jun 2021 | USD | 10.01 | 10.015 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 78,194 |
| 18 Jun 2021 | USD | 10 | 10.03 | 9.985 | 9.99 | 9.99 | -0.02 (-0.20%) | 501,318 |
| 17 Jun 2021 | USD | 10.04 | 10.09 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 125,438 |
| 16 Jun 2021 | USD | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 58,495 |
| 15 Jun 2021 | USD | 10.09 | 10.14 | 10.03 | 10.05 | 10.05 | +0.05 (+0.50%) | 264,448 |
| 14 Jun 2021 | USD | 10.02 | 10.0206 | 9.96 | 10 | 10 | -0.01 (-0.10%) | 116,696 |
| 11 Jun 2021 | USD | 10.09 | 10.09 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 72,079 |
