| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.07 | 10.12 | 10.0485 | 10.08 | 10.08 | +0.03 (+0.30%) | 204,671 |
| 9 Jun 2021 | USD | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 417,751 |
| 8 Jun 2021 | USD | 10.03 | 10.05 | 9.995 | 10.03 | 10.03 | 0.0 (0.0%) | 198,018 |
| 7 Jun 2021 | USD | 10.03 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 39,035 |
| 4 Jun 2021 | USD | 10 | 10.04 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 616,546 |
| 3 Jun 2021 | USD | 9.97 | 10.02 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 212,989 |
| 2 Jun 2021 | USD | 10.05 | 10.06 | 9.95 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,074,879 |
| 1 Jun 2021 | USD | 10.01 | 10.11 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 139,130 |
| 28 May 2021 | USD | 10.02 | 10.035 | 9.99 | 10 | 10 | 0.0 (0.0%) | 57,813 |
| 27 May 2021 | USD | 10 | 10.08 | 9.99 | 10 | 10 | 0.0 (0.0%) | 351,002 |
| 26 May 2021 | USD | 10.03 | 10.04 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 191,929 |
| 25 May 2021 | USD | 9.96 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 202,088 |
| 24 May 2021 | USD | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 122,893 |
| 21 May 2021 | USD | 10 | 10 | 9.9601 | 9.98 | 9.98 | 0.0 (0.0%) | 127,865 |
| 20 May 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 184,567 |
| 19 May 2021 | USD | 9.97 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 347,369 |
| 18 May 2021 | USD | 10 | 10.04 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 773,900 |
| 17 May 2021 | USD | 10.15 | 10.16 | 10 | 10.02 | 10.02 | -0.12 (-1.18%) | 110,632 |
| 14 May 2021 | USD | 10.04 | 10.15 | 10.0041 | 10.14 | 10.14 | +0.1 (+1.00%) | 291,419 |
| 13 May 2021 | USD | 10.02 | 10.15 | 9.975 | 10.04 | 10.04 | -0.07 (-0.69%) | 364,662 |
| 12 May 2021 | USD | 9.98 | 10.12 | 9.97 | 10.11 | 10.11 | +0.1 (+1.00%) | 1,538,590 |
| 11 May 2021 | USD | 10.02 | 10.05 | 10 | 10.01 | 10.01 | -0.06 (-0.60%) | 604,346 |
| 10 May 2021 | USD | 9.95 | 10.07 | 9.95 | 10.07 | 10.07 | +0.12 (+1.21%) | 2,097,872 |
| 7 May 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 351,594 |
| 6 May 2021 | USD | 9.91 | 9.9693 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 45,769 |
| 5 May 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 121,688 |
| 4 May 2021 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 213,366 |
| 3 May 2021 | USD | 9.98 | 9.99 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 536,248 |
| 30 Apr 2021 | USD | 10 | 10.035 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 202,957 |
| 29 Apr 2021 | USD | 10.05 | 10.08 | 9.995 | 10.01 | 10.01 | -0.02 (-0.20%) | 563,871 |
